COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 51 660 | 8 400 | ||||||
| 22.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
| 21.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 42 980 | 7 000 | ||||||
| 20.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| 19.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 25 200 | 4 200 | ||||||
| 18.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| 15.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 8 400 | 1 400 | ||||||
| 14.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
| 13.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -4.76% | 33 740 | 5 600 | ||||||
| 12.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.30 | +3.27% | 0 | 0 | ||||||
| 11.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.10 | 0.00% | 263 144 | 46 865 | ||||||
| 16.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
| 15.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 13 230 | 2 100 | ||||||
| 14.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 220 | 2 800 | ||||||
| 13.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 8 680 | 1 400 | ||||||
| 12.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 8 680 | 1 400 | ||||||
| 9.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +3.27% | 55 350 | 8 771 | ||||||
| 8.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 42 840 | 7 000 | ||||||
| 7.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 34 860 | 5 600 | ||||||
| 2.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +4.83% | 190 820 | 29 400 | ||||||
| 1.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 531 780 | 77 455 | ||||||
| 30.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 0 | 0 | ||||||
| 29.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | -3.07% | 826 560 | 119 220 | ||||||
| 28.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 587 003 | 88 065 | ||||||
| 25.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +1.61% | 22 769 | 3 630 | ||||||
| 24.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 10 861 | 1 763 | ||||||
| 23.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 423 400 | 70 500 | ||||||
| 22.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 34 680 | 5 600 | ||||||
| 21.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| 18.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 17 360 | 2 800 | ||||||
| 17.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 240 | 4 900 | ||||||
| 16.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 25 900 | 4 200 | ||||||
| 15.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| 14.6.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 600 | 2 500 | ||||||
| 23.6.1998 | 3.71 | 0.00% | 0 | 0 | 3.90 | +5.30% | 130 046 | 32 704 | ||||||
| 30.6.1998 | 4.22 | 0.00% | 0 | 0 | 4.20 | +0.47% | 71 089 | 16 893 | ||||||
| 29.6.1998 | 4.22 | 0.00% | 0 | 0 | 4.20 | -3.46% | 35 140 | 8 400 | ||||||
| 7.7.1998 | 4.42 | 0.00% | 0 | 0 | 4.50 | -1.09% | 25 200 | 5 600 | ||||||
| 9.6.1998 | 3.72 | 0.00% | 0 | 0 | 3.70 | +2.20% | 21 874 | 5 912 | ||||||
| 5.6.1998 | 3.70 | 0.00% | 0 | 0 | 3.60 | +6.23% | 201 612 | 53 687 | ||||||
| 16.6.1998 | 3.71 | 0.00% | 0 | 0 | 3.70 | -1.08% | 43 869 | 11 970 | ||||||
| 15.6.1998 | 3.71 | 0.00% | 0 | 0 | 3.70 | +2.20% | 85 422 | 23 087 | ||||||
| 12.6.1998 | 3.71 | 0.00% | 0 | 0 | 3.70 | -2.68% | 102 698 | 28 305 | ||||||
| 10.4.1998 | 3.11 | 0.00% | 0 | 0 | 3.20 | -4.57% | 14 056 | 4 480 | ||||||
| 9.4.1998 | 3.11 | 0.00% | 113 204 | 36 400 | 3.30 | +2.50% | 39 720 | 12 100 | ||||||
| 22.4.1998 | 3.59 | 0.00% | 0 | 0 | 3.40 | -1.70% | 48 846 | 14 096 | ||||||
| 21.4.1998 | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
| 15.4.1998 | 3.16 | 0.00% | 0 | 0 | 3.10 | -1.25% | 9 612 | 3 040 | ||||||
| 12.5.1998 | 3.65 | 0.00% | 0 | 0 | 3.50 | -3.55% | 21 266 | 6 020 | ||||||
| 19.5.1998 | 3.37 | 0.00% | 0 | 0 | 3.30 | -4.53% | 13 081 | 3 873 | ||||||
| 15.5.1998 | 3.52 | 0.00% | 0 | 0 | 3.40 | +0.88% | 95 880 | 27 906 | ||||||
| 14.5.1998 | 3.52 | 0.00% | 0 | 0 | 3.40 | -3.68% | 45 047 | 13 249 | ||||||
| 6.5.1998 | 3.55 | 0.00% | 0 | 0 | 3.40 | -1.16% | 48 723 | 14 305 | ||||||
| 13.3.1998 | 2.95 | 0.00% | 11 800 | 4 000 | 3.00 | +3.44% | 22 257 | 7 419 | ||||||
| 10.2.1998 | 2.91 | 0.00% | 0 | 0 | 2.90 | +2.04% | 90 209 | 30 163 | ||||||
| 18.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
| 17.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.90 | +2.85% | 40 485 | 14 042 | ||||||
| 25.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.02% | 36 540 | 12 600 | ||||||
| 24.2.1998 | 2.83 | 0.00% | 0 | 0 | 3.00 | +4.59% | 41 505 | 14 015 | ||||||
| 23.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.07% | 9 270 | 3 269 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
