COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 1.11 | 0.00% | 0 | 0 | 1.30 | -1.53% | 10 000 | 7 800 | ||||||
| 22.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
| 20.6.1996 | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
| 17.2.1997 | 2.81 | 0.00% | 35 119 | 12 498 | 2.80 | -3.44% | 22 064 | 7 880 | ||||||
| 19.5.1997 | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| 4.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
| 13.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
| 6.8.1996 | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| 13.12.1995 | 4.04 | +0.24% | 137 530 | 34 042 | 4.00 | 0.00% | 31 900 | 7 975 | ||||||
| 10.7.1998 | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
| 22.10.1998 | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
| 10.1.1996 | 4.10 | -3.07% | 60 270 | 14 700 | 5.00 | +1.00% | 32 800 | 8 100 | ||||||
| 24.11.1995 | 4.10 | 0.00% | 170 240 | 41 522 | 4.00 | 0.00% | 32 708 | 8 177 | ||||||
| 1.7.1998 | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| 4.7.1996 | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| 18.8.1995 | 0 | 0 | 4.00 | +6.00% | 35 093 | 8 260 | ||||||||
| 22.9.1997 | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| 8.1.1998 | 2.65 | 0.00% | 0 | 0 | 2.70 | +1.87% | 22 610 | 8 300 | ||||||
| 4.12.1998 | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| 8.11.1995 | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| 7.5.1999 | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
| 30.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 51 380 | 8 400 | ||||||
| 8.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.40 | +4.91% | 53 340 | 8 400 | ||||||
| 7.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.10 | 0.00% | 51 380 | 8 400 | ||||||
| 25.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 51 660 | 8 400 | ||||||
| 4.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 50 400 | 8 400 | ||||||
| 21.10.1997 | 3.42 | -2.84% | 19 152 | 5 600 | 3.40 | +0.29% | 28 700 | 8 400 | ||||||
| 4.8.1997 | 2.32 | 0.00% | 3 248 | 1 400 | 2.20 | -2.95% | 19 320 | 8 400 | ||||||
| 30.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | +6.30% | 19 880 | 8 400 | ||||||
| 29.6.1998 | 4.22 | 0.00% | 0 | 0 | 4.20 | -3.46% | 35 140 | 8 400 | ||||||
| 25.6.1998 | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
| 30.3.1998 | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
| 30.4.1998 | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| 20.11.1995 | 4.10 | 0.00% | 100 450 | 24 500 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
| 9.1.1996 | 4.23 | +4.96% | 0 | 0 | 4.00 | 0.00% | 33 600 | 8 400 | ||||||
| 23.2.1996 | 4.39 | +0.45% | 173 932 | 39 620 | 4.30 | -1.00% | 35 840 | 8 400 | ||||||
| 7.11.1995 | 4.41 | +5.00% | 119 158 | 27 020 | 4.00 | 0.00% | 33 700 | 8 420 | ||||||
| 12.6.1996 | 3.25 | -4.41% | 31 850 | 9 800 | 3.20 | +7.00% | 29 162 | 8 452 | ||||||
| 13.2.1997 | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
| 24.4.1997 | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| 2.2.1996 | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
| 25.8.1995 | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||||
| 15.4.1996 | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
| 29.4.1998 | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
| 25.11.1996 | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| 11.11.1997 | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
| 6.10.1995 | 4.85 | 0.00% | 129 980 | 26 800 | 6.00 | +1.00% | 44 100 | 8 750 | ||||||
| 9.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.30 | +3.27% | 55 350 | 8 771 | ||||||
| 25.3.1999 | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
| 6.1.1997 | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| 8.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 52 890 | 8 815 | ||||||
| 25.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 20 470 | 8 900 | ||||||
| 20.11.1997 | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
| 10.4.1997 | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
| 14.2.1996 | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
| 18.3.1996 | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
| 27.2.1996 | 4.47 | +1.36% | 82 784 | 18 520 | 4.50 | +1.00% | 40 980 | 9 200 | ||||||
| 22.6.1995 | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| 7.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| 21.12.1995 | 4.00 | 0.00% | 36 880 | 9 220 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
