COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
| 5.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| 21.5.1996 | 3.28 | -4.92% | 29 126 | 8 880 | 3.30 | -3.00% | 31 096 | 9 423 | ||||||
| 11.10.1996 | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
| 2.8.1995 | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||||
| 19.3.1998 | 3.05 | 0.00% | 0 | 0 | 3.00 | 0.00% | 28 800 | 9 600 | ||||||
| 14.1.1997 | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| 27.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
| 11.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
| 20.12.1996 | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
| 2.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
| 25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
| 29.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||||
| 9.11.1995 | 4.20 | 0.00% | 63 420 | 15 100 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| 20.12.1995 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||||||
| 26.1.1996 | 4.17 | 0.00% | 251 197 | 60 239 | 4.00 | 0.00% | 39 200 | 9 800 | ||||||
| 19.2.1996 | 4.26 | +0.94% | 107 352 | 25 200 | 4.30 | +2.00% | 41 440 | 9 800 | ||||||
| 22.3.1996 | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| 28.4.1997 | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
| 15.7.1996 | 2.24 | +4.67% | 3 136 | 1 400 | 2.30 | -5.00% | 22 400 | 9 800 | ||||||
| 6.5.1996 | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
| 18.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | +0.38% | 50 960 | 9 800 | ||||||
| 16.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| 13.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
| 17.3.1998 | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
| 5.12.1997 | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
| 2.12.1997 | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
| 5.11.1997 | 3.12 | +1.96% | 4 805 | 1 540 | 3.00 | +15.38% | 29 400 | 9 800 | ||||||
| 18.9.1997 | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| 1.11.1995 | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||||
| 15.1.1999 | 5.80 | +1.75% | 8 120 | 1 400 | 6.00 | 0.00% | 59 790 | 9 965 | ||||||
| 10.8.1995 | 0 | 0 | 4.00 | 0.00% | 40 188 | 9 988 | ||||||||
| 14.2.1997 | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
| 30.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 56 580 | 10 000 | ||||||
| 5.5.1998 | 3.55 | +0.56% | 2 485 | 700 | 3.50 | -5.75% | 34 538 | 10 028 | ||||||
| 7.12.1995 | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
| 11.11.1998 | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| 28.3.1997 | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
| 13.11.1995 | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
| 25.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
| 5.12.1995 | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||||
| 3.7.1998 | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
| 1.12.1997 | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
| 3.3.1997 | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
| 22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| 28.11.1997 | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
| 3.6.1999 | 5.75 | 0.00% | 0 | 0 | 6.30 | +3.27% | 65 672 | 10 305 | ||||||
| 18.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
| 3.4.1996 | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
| 25.9.1995 | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
| 9.4.1996 | 4.50 | 0.00% | 227 196 | 50 488 | 4.40 | 0.00% | 45 760 | 10 400 | ||||||
| 1.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
| 26.9.1995 | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||||
| 25.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
| 23.11.1995 | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| 27.11.1995 | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| 1.2.1996 | 4.17 | 0.00% | 169 302 | 40 600 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| 17.3.1997 | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
| 6.3.1996 | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
| 8.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
