COOP 94 PFU, COOP 94 OPF, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | +6.30% | 19 880 | 8 400 | ||||||
| 29.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | -3.47% | 12 460 | 5 600 | ||||||
| 28.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
| 25.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 20 470 | 8 900 | ||||||
| 24.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | +3.60% | 11 270 | 4 900 | ||||||
| 1.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.80 | -3.26% | 17 080 | 7 200 | ||||||
| 22.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| 21.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
| 22.5.1997 | 2.12 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| 2.5.1997 | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
| 13.5.1997 | 2.23 | -4.70% | 0 | 0 | 2.30 | +1.71% | 9 500 | 4 000 | ||||||
| 12.5.1997 | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
| 13.6.1997 | 2.32 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 12.6.1997 | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| 10.6.1997 | 2.21 | +4.73% | 0 | 0 | 2.20 | -3.91% | 9 740 | 4 400 | ||||||
| 17.6.1997 | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
| 20.6.1997 | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
| 26.5.1997 | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| 6.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
| 4.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| 3.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
| 17.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
| 16.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
| 15.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
| 19.9.1997 | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
| 26.9.1997 | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
| 29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
| 12.8.1997 | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
| 26.8.1997 | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
| 25.8.1997 | 2.26 | 0.00% | 0 | 0 | 2.40 | -5.60% | 10 948 | 4 620 | ||||||
| 22.8.1997 | 2.26 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| 19.11.1997 | 2.62 | 0.00% | 0 | 0 | 2.70 | 11 880 | 4 400 | |||||||
| 7.11.1997 | 3.06 | 0.00% | 0 | 0 | 3.00 | -5.29% | 12 040 | 4 200 | ||||||
| 15.10.1997 | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
| 14.10.1997 | 3.54 | +4.73% | 0 | 0 | 3.60 | +9.50% | 77 302 | 21 645 | ||||||
| 6.10.1997 | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
| 30.10.1997 | 3.23 | 0.00% | 0 | 0 | 3.10 | -3.12% | 15 190 | 4 900 | ||||||
| 27.10.1997 | 3.40 | -4.76% | 0 | 0 | 3.20 | -5.32% | 40 960 | 12 800 | ||||||
| 24.10.1997 | 3.57 | -4.80% | 0 | 0 | 3.40 | -5.32% | 21 340 | 6 300 | ||||||
| 16.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
| 15.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 39 345 | 6 450 | ||||||
| 12.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||||
| 11.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 494 197 | 78 587 | ||||||
| 10.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 351 049 | 1 113 737 | ||||||
| 9.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 231 900 | 37 700 | ||||||
| 8.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | -1.63% | 264 047 | 43 530 | ||||||
| 5.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 366 429 463 | 55 822 328 | ||||||
| 4.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | -3.22% | 212 220 | 34 820 | ||||||
| 3.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
| 2.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
| 1.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
| 28.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
| 27.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 380 | 4 900 | ||||||
| 26.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| 25.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | -1.58% | 400 744 | 65 040 | ||||||
| 22.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
| 6.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 11 383 | 1 866 | ||||||
| 2.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 157 685 | 25 850 | ||||||
| 1.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
| 31.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
