COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 4.53 | 0.00% | 331 057 | 73 081 | 4.40 | +1.00% | 60 760 | 14 000 | ||||||
| 13.3.1996 | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
| 12.3.1996 | 4.53 | 0.00% | 114 156 | 25 200 | 4.50 | -2.00% | 47 700 | 10 600 | ||||||
| 11.3.1996 | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
| 8.3.1996 | 4.53 | 0.00% | 91 959 | 20 300 | 4.50 | 0.00% | 68 540 | 15 200 | ||||||
| 7.3.1996 | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| 19.4.1996 | 4.35 | 0.00% | 452 052 | 103 920 | 4.20 | +1.00% | 25 620 | 6 200 | ||||||
| 16.4.1996 | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
| 15.4.1996 | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
| 12.4.1996 | 4.45 | 0.00% | 134 394 | 30 201 | 4.30 | -4.00% | 29 540 | 7 000 | ||||||
| 10.4.1996 | 4.50 | 0.00% | 192 200 | 42 711 | 4.40 | 0.00% | 55 528 | 12 620 | ||||||
| 9.4.1996 | 4.50 | 0.00% | 227 196 | 50 488 | 4.40 | 0.00% | 45 760 | 10 400 | ||||||
| 5.4.1996 | 4.50 | 0.00% | 261 131 | 58 029 | 4.40 | +1.00% | 70 840 | 16 100 | ||||||
| 4.4.1996 | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
| 3.4.1996 | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
| 2.4.1996 | 4.50 | 0.00% | 434 979 | 96 662 | 4.40 | -2.00% | 65 094 | 14 794 | ||||||
| 1.4.1996 | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
| 29.3.1996 | 4.50 | 0.00% | 204 066 | 45 348 | 4.40 | 0.00% | 74 200 | 16 800 | ||||||
| 28.3.1996 | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
| 27.3.1996 | 4.50 | 0.00% | 185 220 | 41 160 | 4.40 | 0.00% | 32 592 | 7 560 | ||||||
| 26.3.1996 | 4.50 | 0.00% | 223 443 | 49 654 | 4.40 | -4.00% | 12 040 | 2 800 | ||||||
| 25.3.1996 | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| 22.3.1996 | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| 21.3.1996 | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
| 20.3.1996 | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
| 19.3.1996 | 4.50 | 0.00% | 103 950 | 23 100 | 4.40 | +1.00% | 31 822 | 7 420 | ||||||
| 18.3.1996 | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
| 6.5.1996 | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
| 29.5.1996 | 3.10 | 0.00% | 25 575 | 8 250 | 3.10 | +1.00% | 13 020 | 4 200 | ||||||
| 17.5.1996 | 3.60 | 0.00% | 104 868 | 29 130 | 3.30 | 0.00% | 11 340 | 3 500 | ||||||
| 14.5.1996 | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
| 31.5.1996 | 3.03 | 0.00% | 43 329 | 14 300 | 3.10 | +3.00% | 88 932 | 27 628 | ||||||
| 11.6.1996 | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
| 5.6.1996 | 3.10 | 0.00% | 70 060 | 22 600 | 3.20 | 0.00% | 23 990 | 7 497 | ||||||
| 4.6.1996 | 3.10 | 0.00% | 43 400 | 14 000 | 3.20 | +3.00% | 17 920 | 5 600 | ||||||
| 19.6.1996 | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| 18.6.1996 | 3.11 | 0.00% | 17 416 | 5 600 | 3.10 | +1.00% | 22 122 | 7 088 | ||||||
| 17.6.1996 | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
| 20.8.1996 | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
| 19.8.1996 | 2.00 | 0.00% | 5 600 | 2 800 | 2.00 | -5.00% | 4 248 | 2 124 | ||||||
| 16.8.1996 | 2.00 | 0.00% | 14 840 | 7 420 | 2.10 | 0.00% | 31 395 | 14 950 | ||||||
| 15.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| 14.8.1996 | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
| 30.8.1996 | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
| 29.8.1996 | 1.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
| 4.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
| 3.9.1996 | 1.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| 9.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| 8.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
| 16.9.1996 | 1.56 | 0.00% | 0 | 0 | 1.80 | +14.00% | 13 648 | 7 471 | ||||||
| 30.10.1996 | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
| 18.7.1996 | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
| 1.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.30 | -6.00% | 25 333 | 13 374 | ||||||
| 30.7.1996 | 2.08 | 0.00% | 0 | 0 | 2.00 | -7.00% | 11 530 | 5 765 | ||||||
| 29.7.1996 | 2.08 | 0.00% | 0 | 0 | 2.20 | +2.00% | 6 460 | 3 000 | ||||||
| 11.3.1997 | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
| 10.3.1997 | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
