COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 5.70 | -5.00% | 3 990 | 700 | 6.30 | +3.27% | 481 096 | 76 461 | ||||||
12.2.1998 | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
29.10.1997 | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
25.10.1996 | 1.33 | -5.00% | 3 724 | 2 800 | 0.00 | +11.11% | 0 | 0 | ||||||
2.8.1996 | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
26.6.1996 | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
28.8.1998 | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
1.12.1997 | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
11.11.1997 | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
1.7.1998 | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
6.8.1996 | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||||
25.11.1997 | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
20.11.1997 | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
23.7.1996 | 1.92 | -4.95% | 43 776 | 22 800 | 2.10 | 0.00% | 13 367 | 6 365 | ||||||
6.12.1995 | 3.85 | -4.93% | 164 780 | 42 800 | 4.00 | -4.00% | 201 000 | 52 000 | ||||||
1.9.1998 | 4.83 | -4.92% | 16 905 | 3 500 | 4.50 | -5.78% | 57 210 | 12 100 | ||||||
1.4.1997 | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
21.5.1996 | 3.28 | -4.92% | 29 126 | 8 880 | 3.30 | -3.00% | 31 096 | 9 423 | ||||||
4.2.1998 | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
20.2.1997 | 2.71 | -4.91% | 18 970 | 7 000 | 2.80 | -0.69% | 18 420 | 6 400 | ||||||
20.11.1996 | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
16.7.1996 | 2.13 | -4.91% | 26 625 | 12 500 | 2.30 | 0.00% | 30 080 | 13 200 | ||||||
24.6.1996 | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
17.10.1997 | 3.70 | -4.88% | 8 880 | 2 400 | 3.50 | -2.87% | 74 211 | 19 910 | ||||||
16.5.1997 | 2.14 | -4.88% | 4 494 | 2 100 | 2.30 | +5.71% | 6 230 | 2 800 | ||||||
12.7.1996 | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
25.4.1996 | 3.70 | -4.88% | 393 639 | 106 389 | 3.10 | +3.00% | 87 509 | 26 578 | ||||||
24.4.1996 | 3.89 | -4.88% | 227 332 | 58 440 | 3.10 | -21.00% | 60 297 | 18 932 | ||||||
23.4.1996 | 4.09 | -4.88% | 194 631 | 47 587 | 4.00 | -3.00% | 108 038 | 26 772 | ||||||
25.10.1995 | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
5.5.1999 | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
10.9.1997 | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
12.5.1997 | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
9.9.1996 | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
22.5.1996 | 3.12 | -4.87% | 68 390 | 21 920 | 3.20 | -3.00% | 18 269 | 5 709 | ||||||
25.3.1999 | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
31.8.1998 | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
20.10.1997 | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
26.4.1996 | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
4.5.1998 | 3.53 | -4.85% | 9 884 | 2 800 | 3.60 | -1.61% | 75 199 | 20 551 | ||||||
10.12.1997 | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
14.1.1999 | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
2.10.1996 | 1.57 | -4.84% | 4 710 | 3 000 | 1.70 | 0.00% | 51 340 | 30 200 | ||||||
10.6.1998 | 3.54 | -4.83% | 21 948 | 6 200 | 3.70 | 0.00% | 131 720 | 35 600 | ||||||
21.5.1998 | 3.15 | -4.83% | 8 940 | 2 838 | 2.30 | -23.33% | 29 757 040 | 12 934 800 | ||||||
7.2.1997 | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
20.6.1996 | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
29.4.1996 | 3.35 | -4.82% | 170 180 | 50 800 | 3.30 | -2.00% | 67 392 | 21 154 | ||||||
19.6.1997 | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
2.5.1997 | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
24.10.1997 | 3.57 | -4.80% | 0 | 0 | 3.40 | -5.32% | 21 340 | 6 300 | ||||||
24.6.1997 | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
13.11.1997 | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB