COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1999 | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
| 26.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 550 776 | 246 166 | ||||||
| 25.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 151 708 | 22 340 | ||||||
| 24.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 23.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 9 300 | 1 500 | ||||||
| 20.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 27 280 | 4 400 | ||||||
| 19.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 18.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 10 366 | 1 672 | ||||||
| 17.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 11 326 | 1 820 | ||||||
| 16.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 26 040 | 4 200 | ||||||
| 13.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| 12.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 289 | 2 466 | ||||||
| 11.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 129 472 | 20 560 | ||||||
| 10.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 864 440 | 274 553 | ||||||
| 9.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 36 691 | 5 824 | ||||||
| 6.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 89 307 | 14 198 | ||||||
| 5.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 24 066 | 3 820 | ||||||
| 4.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 208 820 | 193 400 | ||||||
| 3.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 174 | 980 | ||||||
| 2.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 3 248 850 | 522 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
