COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 11 383 | 1 866 | ||||||
| 2.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 157 685 | 25 850 | ||||||
| 19.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
| 18.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 115 662 | 18 961 | ||||||
| 17.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| 16.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 220 116 | 36 078 | ||||||
| 15.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 17 080 | 2 800 | ||||||
| 12.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
| 11.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
| 19.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
| 25.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| 24.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -4.68% | 81 930 | 13 350 | ||||||
| 3.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 82 143 | 13 466 | ||||||
| 1.3.1999 | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
| 19.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||||
| 18.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| 5.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 366 429 463 | 55 822 328 | ||||||
| 16.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
| 15.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 39 345 | 6 450 | ||||||
| 29.1.1999 | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
