COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 5.75 | 0.00% | 0 | 0 | 6.00 | +3.44% | 118 246 | 20 171 | ||||||
3.5.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
30.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 56 580 | 10 000 | ||||||
29.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.44% | 8 232 | 1 470 | ||||||
28.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
27.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
26.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
23.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 16 520 | 2 800 | ||||||
22.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 76 800 | 12 800 | ||||||
21.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 20 400 | 3 400 | ||||||
20.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
19.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 127 326 | 21 221 | ||||||
16.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | 0.00% | 16 520 | 2 800 | ||||||
15.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
14.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.00 | +9.09% | 70 560 | 11 760 | ||||||
13.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
12.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.10 | 0.00% | 42 420 | 7 000 | ||||||
9.4.1999 | 5.90 | 0.00% | 0 | 0 | 6.10 | 0.00% | 43 554 | 7 140 | ||||||
23.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
22.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB