COOP 94 PFU, COOP 94 OPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
2.10.1996 | 1.57 | -4.84% | 4 710 | 3 000 | 1.70 | 0.00% | 51 340 | 30 200 | ||||||
9.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
8.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
7.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
6.1.1997 | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
20.12.1996 | 1.62 | +4.51% | 0 | 0 | 1.70 | +23.27% | 19 080 | 9 715 | ||||||
18.9.1996 | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
17.9.1996 | 1.63 | +4.48% | 0 | 0 | 1.70 | -9.00% | 10 500 | 6 300 | ||||||
6.9.1996 | 1.64 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
5.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
4.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
3.9.1996 | 1.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
10.1.1997 | 1.65 | +1.85% | 6 023 | 3 650 | 1.90 | +9.77% | 21 268 | 11 120 | ||||||
1.10.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
30.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
27.9.1996 | 1.65 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
25.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB