COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 15 250 | 2 500 | ||||||
| 17.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | -1.63% | 8 400 | 1 400 | ||||||
| 20.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 4 200 | 700 | ||||||
| 21.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| 22.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
| 23.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| 26.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.00 | -1.63% | 4 132 223 | 608 630 | ||||||
| 25.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| 24.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -4.68% | 81 930 | 13 350 | ||||||
| 23.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| 22.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
| 19.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
| 18.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
| 17.2.1999 | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
| 28.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
| 27.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 380 | 4 900 | ||||||
| 26.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
| 25.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | -1.58% | 400 744 | 65 040 | ||||||
| 22.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
| 21.1.1999 | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
