ŠKODA DIESEL, DIESEL, A. S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| 14.4.1997 | 24.25 | +4.97% | 0 | 0 | 26.00 | -2.53% | 1 090 | 43 | ||||||
| 18.3.1997 | 24.55 | -4.99% | 0 | 0 | 31.00 | +6.17% | 5 758 | 187 | ||||||
| 13.5.1997 | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
| 17.4.1997 | 25.00 | 0.00% | 0 | 0 | 24.50 | -4.14% | 270 | 11 | ||||||
| 16.4.1997 | 25.00 | 0.00% | 0 | 0 | 25.50 | +0.78% | 1 202 | 47 | ||||||
| 15.4.1997 | 25.00 | +3.09% | 9 375 | 375 | 26.00 | +0.07% | 482 | 19 | ||||||
| 24.4.1997 | 25.24 | +4.99% | 0 | 0 | 28.00 | +6.67% | 3 824 | 128 | ||||||
| 17.3.1997 | 25.84 | -5.00% | 15 607 | 604 | -9.11% | 0 | ||||||||
| 12.5.1997 | 26.00 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 950 | 165 | ||||||
| 25.4.1997 | 26.50 | +4.99% | 0 | 0 | 30.00 | +0.43% | 360 | 12 | ||||||
| 14.3.1997 | 27.20 | -4.82% | 27 880 | 1 025 | 33.00 | +6.36% | 3 096 | 97 | ||||||
| 9.5.1997 | 27.36 | -4.96% | 711 | 26 | 30.00 | +3.62% | 600 | 20 | ||||||
| 28.4.1997 | 27.82 | +4.98% | 0 | 0 | 28.50 | -4.00% | 576 | 20 | ||||||
| 13.3.1997 | 28.58 | -4.98% | 0 | 0 | 30.00 | -9.09% | 810 | 27 | ||||||
| 7.5.1997 | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
| 29.4.1997 | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
| 12.3.1997 | 30.08 | -4.99% | 2 467 | 82 | 33.00 | -8.33% | 2 739 | 83 | ||||||
| 6.5.1997 | 30.30 | 0.00% | 0 | 0 | 28.50 | -4.23% | 428 | 15 | ||||||
| 5.5.1997 | 30.30 | 0.00% | 1 485 | 49 | 30.50 | -2.42% | 1 161 | 39 | ||||||
| 2.5.1997 | 30.30 | 0.00% | 0 | 0 | 30.50 | +7.01% | 305 | 10 | ||||||
| 30.4.1997 | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
| 11.3.1997 | 31.66 | -4.98% | 2 375 | 75 | 36.00 | 0.00% | 2 916 | 81 | ||||||
| 10.3.1997 | 33.32 | -4.99% | 2 499 | 75 | 36.00 | -0.24% | 720 | 20 | ||||||
| 7.3.1997 | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| 6.3.1997 | 36.91 | -4.99% | 1 846 | 50 | 35.00 | -0.89% | 2 242 | 63 | ||||||
| 5.3.1997 | 38.85 | -4.98% | 14 530 | 374 | 35.90 | +8.78% | 2 226 | 62 | ||||||
| 4.3.1997 | 40.89 | -4.99% | 16 356 | 400 | 33.00 | +10.00% | 8 019 | 243 | ||||||
| 3.3.1997 | 43.04 | -4.98% | 43 040 | 1 000 | 30.20 | -7.69% | 9 302 | 310 | ||||||
| 28.2.1997 | 45.30 | -4.99% | 0 | 0 | 32.50 | -7.14% | 748 | 23 | ||||||
| 27.2.1997 | 47.68 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 26.2.1997 | 50.18 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.7.1995 | 50.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 50.80 | 0.00% | 11 532 | 227 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 52.82 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| 30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| 24.2.1997 | 55.59 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 12.7.1995 | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
| 29.6.1995 | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| 21.2.1997 | 58.51 | -4.98% | 0 | 0 | 51.00 | -0.48% | 7 629 | 150 | ||||||
| 13.7.1995 | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| 28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| 20.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
| 14.7.1995 | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 27.6.1995 | 62.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 64.58 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.82 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.2.1997 | 64.82 | -4.99% | 0 | 0 | 53.00 | -6.75% | 1 412 | 27 | ||||||
| 20.7.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 4 425 | 75 | ||||||
| 19.7.1995 | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| 18.7.1995 | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| 6.12.1996 | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| 26.6.1995 | 65.63 | +4.99% | 5 907 | 90 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
| 27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| 19.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
