ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
7.3.1995 | 115.47 | -499.00% | 2 887 | 25 | ||||||||||
31.1.1996 | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
10.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
26.7.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
18.7.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
9.1.1995 | 215.00 | +238.00% | 3 010 | 14 | ||||||||||
2.5.1994 | 341.00 | -527.00% | 3 069 | 9 | ||||||||||
26.10.1994 | 280.00 | +108.00% | 3 080 | 11 | ||||||||||
11.9.1996 | 130.00 | 0.00% | 3 120 | 24 | 130.00 | +1.00% | 1 950 | 15 | ||||||
11.11.1996 | 85.00 | +0.78% | 3 145 | 37 | 90.00 | +1.12% | 5 400 | 60 | ||||||
15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
16.3.1995 | 108.87 | -500.00% | 3 157 | 29 | ||||||||||
18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
11.1.1994 | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 133.00 | +0.71% | 3 192 | 24 | 131.20 | -3.00% | 3 929 | 31 | ||||||
12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
14.11.1994 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
24.1.1995 | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
13.12.1994 | 215.00 | +487.00% | 3 440 | 16 | ||||||||||
18.10.1996 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +4.17% | 6 360 | 55 | ||||||
31.1.1997 | 75.00 | +2.48% | 3 450 | 46 | 67.00 | -4.50% | 802 | 12 | ||||||
29.1.1997 | 69.70 | +0.25% | 3 485 | 50 | 70.00 | -1.44% | 2 200 | 31 | ||||||
18.1.1996 | 110.00 | 0.00% | 3 520 | 32 | 115.00 | 0.00% | 3 838 | 35 | ||||||
26.5.1995 | 89.00 | -68.00% | 3 560 | 40 | 114.00 | +8.00% | 8 668 | 77 | ||||||
19.7.1994 | 275.00 | -833.00% | 3 575 | 13 | ||||||||||
1.7.1996 | 143.10 | +2.21% | 3 578 | 25 | 131.20 | +3.00% | 5 773 | 44 | ||||||
17.11.1994 | 203.00 | -469.00% | 3 654 | 18 | ||||||||||
1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
19.5.1997 | 20.40 | -3.72% | 3 692 | 181 | +3.44% | 0 | ||||||||
11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
18.11.1993 | 465.00 | -1 870.00% | 3 720 | 8 | ||||||||||
20.1.1997 | 81.23 | -4.99% | 3 737 | 46 | -9.62% | 0 | ||||||||
1.11.1996 | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
4.8.1995 | 75.00 | +0.25% | 3 750 | 50 | 75.50 | +7.00% | 5 401 | 71 | ||||||
22.6.1995 | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
2.8.1994 | 240.00 | -123.00% | 3 840 | 16 | ||||||||||
1.8.1997 | 9.76 | +4.94% | 3 904 | 400 | 8.00 | -11.11% | 6 400 | 800 | ||||||
11.4.1995 | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
2.9.1997 | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
14.11.1996 | 85.00 | -3.40% | 4 080 | 48 | 85.00 | +1.20% | 6 315 | 78 | ||||||
17.10.1994 | 241.00 | -474.00% | 4 097 | 17 | ||||||||||
27.3.1995 | 102.67 | -499.00% | 4 107 | 40 | ||||||||||
10.3.1995 | 99.01 | -499.00% | 4 158 | 42 | ||||||||||
23.6.1994 | 232.00 | +995.00% | 4 176 | 18 | ||||||||||
19.5.1995 | 110.00 | +26.00% | 4 180 | 38 | 100.00 | +7.00% | 2 336 | 23 | ||||||
31.7.1995 | 75.00 | +4.42% | 4 200 | 56 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
23.8.1994 | 300.00 | +909.00% | 4 200 | 14 | ||||||||||
6.8.1996 | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
8.4.1997 | 22.62 | +4.96% | 4 298 | 190 | 25.00 | -1.96% | 975 | 39 | ||||||
8.3.1995 | 109.70 | -499.00% | 4 388 | 40 | ||||||||||
14.3.1994 | 400.00 | +526.00% | 4 400 | 11 | ||||||||||
22.3.1995 | 119.73 | +499.00% | 4 430 | 37 | ||||||||||
23.7.1996 | 139.00 | 0.00% | 4 448 | 32 | 130.00 | +5.00% | 1 799 | 14 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB