ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 195.00 | +2.63% | 34 905 | 179 | 190.00 | -6.00% | 5 249 | 28 | ||||||
25.6.1996 | 145.76 | -4.99% | 0 | 0 | 130.00 | -6.00% | 9 105 | 67 | ||||||
13.6.1996 | 168.15 | -5.00% | 9 416 | 56 | 175.00 | -6.00% | 4 375 | 25 | ||||||
21.4.1995 | 73.31 | +499.00% | 73 | 1 | 79.80 | -6.00% | 160 | 2 | ||||||
1.9.1995 | 162.64 | +4.99% | 0 | 0 | 140.00 | -6.00% | 840 | 6 | ||||||
6.11.1995 | 136.50 | +5.00% | 0 | 0 | 123.50 | -6.00% | 2 347 | 19 | ||||||
7.7.1997 | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
23.6.1997 | 18.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
23.1.1997 | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
4.6.1997 | 18.34 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
10.4.1997 | 22.00 | +2.37% | 880 | 40 | 24.50 | -5.11% | 760 | 31 | ||||||
30.4.1997 | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
8.8.1996 | 124.64 | -4.99% | 0 | 0 | 111.00 | -5.00% | 2 884 | 26 | ||||||
28.6.1996 | 140.00 | +1.44% | 28 980 | 207 | 125.10 | -5.00% | 1 144 | 9 | ||||||
30.10.1995 | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
9.10.1995 | 145.00 | -4.60% | 8 410 | 58 | 160.00 | -5.00% | 14 581 | 91 | ||||||
26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
26.4.1995 | 84.85 | +499.00% | 12 303 | 145 | 90.00 | -5.00% | 869 | 10 | ||||||
1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
16.6.1995 | 69.25 | -4.99% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
13.6.1995 | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
30.4.1996 | 189.53 | -4.99% | 41 128 | 217 | 199.00 | -5.00% | 1 990 | 10 | ||||||
17.4.1996 | 249.00 | -4.96% | 0 | 0 | 260.50 | -5.00% | 11 462 | 44 | ||||||
11.1.1996 | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | +4.92% | 13 000 | 100 | 117.00 | -5.00% | 7 125 | 61 | ||||||
20.11.1995 | 134.19 | -4.99% | 13 419 | 100 | 119.00 | -5.00% | 3 689 | 31 | ||||||
6.12.1995 | 133.63 | -4.99% | 0 | 0 | 116.50 | -5.00% | 1 398 | 12 | ||||||
22.11.1995 | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
18.7.1997 | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
4.11.1996 | 93.68 | -4.99% | 16 769 | 179 | 93.00 | -4.61% | 2 325 | 25 | ||||||
12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
31.1.1997 | 75.00 | +2.48% | 3 450 | 46 | 67.00 | -4.50% | 802 | 12 | ||||||
6.5.1997 | 30.30 | 0.00% | 0 | 0 | 28.50 | -4.23% | 428 | 15 | ||||||
15.7.1997 | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
17.4.1997 | 25.00 | 0.00% | 0 | 0 | 24.50 | -4.14% | 270 | 11 | ||||||
19.11.1996 | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
10.7.1996 | 146.73 | +4.99% | 7 923 | 54 | 128.40 | -4.00% | 5 628 | 43 | ||||||
24.7.1996 | 139.00 | 0.00% | 19 460 | 140 | 124.00 | -4.00% | 5 084 | 41 | ||||||
28.4.1997 | 27.82 | +4.98% | 0 | 0 | 28.50 | -4.00% | 576 | 20 | ||||||
23.11.1995 | 115.07 | -4.99% | 28 998 | 252 | 120.00 | -4.00% | 2 085 | 18 | ||||||
15.11.1995 | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
26.1.1996 | 117.31 | -4.99% | 0 | 0 | 114.00 | -4.00% | 2 845 | 25 | ||||||
6.5.1996 | 204.00 | +4.61% | 161 976 | 794 | 203.00 | -4.00% | 12 768 | 71 | ||||||
19.6.1996 | 170.00 | -2.85% | 8 160 | 48 | 175.00 | -4.00% | 5 846 | 34 | ||||||
6.6.1996 | 169.73 | +4.99% | 0 | 0 | 173.00 | -4.00% | 10 629 | 64 | ||||||
18.7.1995 | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
12.5.1995 | 110.25 | +500.00% | 0 | 0 | 86.50 | -4.00% | 1 034 | 12 | ||||||
22.5.1995 | 104.50 | -500.00% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
7.8.1995 | 78.50 | +4.66% | 7 850 | 100 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 129.32 | +4.99% | 29 873 | 231 | 127.00 | -4.00% | 11 118 | 89 | ||||||
5.4.1995 | 83.43 | +499.00% | 0 | 0 | 96.50 | -4.00% | 2 895 | 30 | ||||||
30.3.1995 | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
28.3.1995 | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
26.8.1997 | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
17.6.1997 | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
18.2.1997 | 68.23 | -4.99% | 0 | 0 | 53.00 | -3.87% | 1 178 | 21 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB