ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
5.11.1996 | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
11.8.1994 | 255.00 | +625.00% | 4 590 | 18 | ||||||||||
11.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||||
24.2.1995 | 157.04 | -499.00% | 4 711 | 30 | ||||||||||
28.6.1994 | 280.00 | +980.00% | 4 760 | 17 | ||||||||||
4.4.1995 | 79.46 | -499.00% | 4 768 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
19.10.1995 | 134.67 | -4.99% | 4 848 | 36 | 121.00 | +2.00% | 4 235 | 35 | ||||||
4.8.1997 | 9.74 | -0.20% | 4 870 | 500 | 9.00 | +12.50% | 10 980 | 1 220 | ||||||
25.11.1994 | 244.00 | +472.00% | 4 880 | 20 | ||||||||||
18.7.1996 | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
30.3.1995 | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
28.2.1995 | 141.74 | -499.00% | 4 961 | 35 | ||||||||||
21.10.1994 | 252.00 | -490.00% | 5 040 | 20 | ||||||||||
19.7.1996 | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
6.1.1994 | 505.00 | +100.00% | 5 050 | 10 | ||||||||||
18.10.1994 | 241.00 | 0.00% | 5 061 | 21 | ||||||||||
11.1.1995 | 208.00 | +146.00% | 5 200 | 25 | -3.00% | 0 | 0 | |||||||
21.3.1995 | 114.03 | +500.00% | 5 245 | 46 | ||||||||||
17.3.1995 | 114.31 | +499.00% | 5 258 | 46 | ||||||||||
23.1.1996 | 112.00 | -3.90% | 5 264 | 47 | 113.00 | +2.00% | 1 808 | 16 | ||||||
16.8.1994 | 270.00 | +384.00% | 5 400 | 20 | ||||||||||
21.7.1994 | 300.00 | +909.00% | 5 400 | 18 | ||||||||||
24.5.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||||
9.5.1994 | 340.00 | 0.00% | 5 440 | 16 | ||||||||||
21.4.1994 | 341.00 | -978.00% | 5 456 | 16 | ||||||||||
6.6.1994 | 260.00 | +833.00% | 5 460 | 21 | ||||||||||
29.5.1996 | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
29.5.1995 | 90.00 | +112.00% | 5 580 | 62 | 104.00 | +2.00% | 1 259 | 11 | ||||||
1.8.1994 | 243.00 | -1 000.00% | 5 589 | 23 | ||||||||||
24.1.1996 | 117.60 | +5.00% | 5 762 | 49 | 113.00 | -1.00% | 8 167 | 73 | ||||||
6.2.1997 | 73.00 | 0.00% | 5 767 | 79 | 64.00 | -7.63% | 1 042 | 16 | ||||||
12.7.1994 | 275.00 | -983.00% | 5 775 | 21 | ||||||||||
21.2.1996 | 111.00 | -0.89% | 5 883 | 53 | 107.00 | -2.00% | 11 660 | 112 | ||||||
26.6.1995 | 65.63 | +4.99% | 5 907 | 90 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
4.11.1993 | 496.00 | +1 980.00% | 5 952 | 12 | ||||||||||
23.10.1995 | 121.55 | -4.99% | 5 956 | 49 | ||||||||||
18.8.1994 | 250.00 | -740.00% | 6 000 | 24 | ||||||||||
16.1.1996 | 114.00 | -5.00% | 6 042 | 53 | 111.00 | -6.00% | 990 | 9 | ||||||
12.9.1995 | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
10.1.1997 | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
20.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
2.12.1993 | 270.00 | -1 964.00% | 6 210 | 23 | ||||||||||
13.6.1994 | 232.00 | +995.00% | 6 264 | 27 | ||||||||||
2.10.1996 | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
18.4.1994 | 350.00 | +263.00% | 6 300 | 18 | ||||||||||
7.3.1997 | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
2.7.1996 | 141.20 | -1.32% | 6 495 | 46 | 128.20 | -2.00% | 5 641 | 44 | ||||||
11.2.1997 | 71.82 | +5.00% | 6 536 | 91 | 68.00 | -0.22% | 2 880 | 44 | ||||||
2.2.1996 | 111.00 | -0.89% | 6 549 | 59 | +5.00% | 0 | 0 | |||||||
4.11.1994 | 264.00 | +476.00% | 6 600 | 25 | ||||||||||
26.10.1995 | 112.00 | +2.08% | 6 608 | 59 | 125.00 | -7.00% | 3 702 | 30 | ||||||
9.10.1996 | 125.00 | -3.84% | 6 625 | 53 | 120.00 | -2.50% | 8 520 | 71 | ||||||
24.9.1996 | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
4.8.1994 | 240.00 | 0.00% | 6 720 | 28 | ||||||||||
9.6.1994 | 211.00 | -982.00% | 6 752 | 32 | ||||||||||
1.11.1995 | 123.17 | -4.99% | 6 774 | 55 | 135.00 | +1.00% | 4 545 | 35 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB