ŠKODA DIESEL, DIESEL, A. S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 234.00 | +86.00% | 14 040 | 60 | ||||||||||
27.5.1996 | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
6.9.1994 | 270.00 | 0.00% | 13 770 | 51 | ||||||||||
15.2.1996 | 110.00 | 0.00% | 13 750 | 125 | 103.00 | -1.00% | 4 586 | 44 | ||||||
6.9.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.50 | -6.00% | 4 157 | 34 | ||||||
16.9.1996 | 130.00 | 0.00% | 13 520 | 104 | 128.00 | -3.00% | 8 111 | 64 | ||||||
17.8.1995 | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
20.11.1995 | 134.19 | -4.99% | 13 419 | 100 | 119.00 | -5.00% | 3 689 | 31 | ||||||
14.10.1994 | 253.00 | -488.00% | 13 409 | 53 | ||||||||||
28.11.1995 | 121.82 | +4.99% | 13 400 | 110 | 115.50 | +1.00% | 3 914 | 34 | ||||||
30.8.1996 | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
16.10.1995 | 133.00 | 0.00% | 13 300 | 100 | 106.00 | -9.00% | 1 272 | 12 | ||||||
13.9.1994 | 290.00 | +740.00% | 13 050 | 45 | ||||||||||
13.12.1995 | 130.00 | +4.92% | 13 000 | 100 | 117.00 | -5.00% | 7 125 | 61 | ||||||
22.2.1996 | 112.00 | +0.90% | 12 992 | 116 | 110.00 | +6.00% | 2 860 | 26 | ||||||
8.7.1996 | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
25.10.1996 | 115.00 | 0.00% | 12 420 | 108 | 101.30 | -7.58% | 4 030 | 40 | ||||||
26.4.1995 | 84.85 | +499.00% | 12 303 | 145 | 90.00 | -5.00% | 869 | 10 | ||||||
22.3.1994 | 350.00 | -789.00% | 12 250 | 35 | ||||||||||
28.11.1994 | 235.00 | -368.00% | 12 220 | 52 | ||||||||||
13.2.1996 | 110.00 | +3.89% | 12 100 | 110 | 105.00 | +8.00% | 4 530 | 42 | ||||||
8.12.1995 | 120.61 | -4.99% | 12 061 | 100 | 121.00 | +7.00% | 3 654 | 30 | ||||||
13.2.1995 | 174.00 | +421.00% | 12 006 | 69 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 12 000 | 100 | 117.00 | -7.00% | 2 340 | 20 | ||||||
15.8.1995 | 86.29 | +4.98% | 11 908 | 138 | 80.00 | +2.00% | 3 092 | 40 | ||||||
4.10.1995 | 152.00 | -5.00% | 11 856 | 78 | 175.00 | +5.00% | 9 745 | 57 | ||||||
23.2.1996 | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
25.7.1995 | 75.00 | +4.66% | 11 550 | 154 | 64.00 | +2.00% | 1 299 | 21 | ||||||
25.4.1994 | 330.00 | -322.00% | 11 550 | 35 | ||||||||||
4.7.1995 | 50.80 | 0.00% | 11 532 | 227 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 100.00 | 0.00% | 11 500 | 115 | 89.00 | +6.00% | 1 731 | 20 | ||||||
16.2.1996 | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
16.11.1993 | 572.00 | -1 988.00% | 11 440 | 20 | ||||||||||
17.7.1996 | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
2.10.1995 | 153.00 | -4.37% | 11 322 | 74 | 155.00 | +2.00% | 4 902 | 33 | ||||||
3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
14.10.1996 | 125.00 | 0.00% | 10 875 | 87 | 120.00 | -9.45% | 1 440 | 12 | ||||||
10.5.1994 | 350.00 | +294.00% | 10 850 | 31 | ||||||||||
16.7.1996 | 140.00 | 0.00% | 10 780 | 77 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 185.00 | +277.00% | 10 545 | 57 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
13.11.1996 | 88.00 | +1.54% | 10 472 | 119 | 80.00 | -2.16% | 1 760 | 22 | ||||||
18.10.1995 | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
5.9.1994 | 270.00 | -357.00% | 10 260 | 38 | ||||||||||
29.7.1996 | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
22.8.1994 | 275.00 | +1 000.00% | 9 900 | 36 | ||||||||||
26.5.1994 | 300.00 | -33.00% | 9 900 | 33 | ||||||||||
17.9.1996 | 130.00 | 0.00% | 9 880 | 76 | 128.00 | -2.00% | 11 074 | 89 | ||||||
12.5.1994 | 340.00 | -285.00% | 9 860 | 29 | ||||||||||
19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
9.5.1995 | 100.00 | 0.00% | 9 700 | 97 | 82.00 | +8.00% | 651 | 8 | ||||||
2.5.1996 | 190.00 | +0.24% | 9 690 | 51 | 200.00 | +1.00% | 8 207 | 41 | ||||||
26.4.1996 | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
23.11.1993 | 420.00 | -967.00% | 9 660 | 23 | ||||||||||
30.10.1995 | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
29.11.1994 | 246.00 | +468.00% | 9 594 | 39 | ||||||||||
29.10.1996 | 115.00 | 0.00% | 9 545 | 83 | 0.00 | -3.64% | 0 | 0 | ||||||
11.10.1996 | 125.00 | 0.00% | 9 500 | 76 | 130.50 | +0.43% | 17 893 | 135 | ||||||
15.9.1994 | 270.00 | -689.00% | 9 450 | 35 | ||||||||||
13.6.1996 | 168.15 | -5.00% | 9 416 | 56 | 175.00 | -6.00% | 4 375 | 25 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB