ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| 27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| 21.1.1997 | 77.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 81.23 | -4.99% | 3 737 | 46 | -9.62% | 0 | ||||||||
| 26.2.1997 | 50.18 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.2.1997 | 55.59 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 20.2.1997 | 61.58 | -4.99% | 6 158 | 100 | 51.10 | -2.27% | 153 | 3 | ||||||
| 19.2.1997 | 64.82 | -4.99% | 0 | 0 | 53.00 | -6.75% | 1 412 | 27 | ||||||
| 18.2.1997 | 68.23 | -4.99% | 0 | 0 | 53.00 | -3.87% | 1 178 | 21 | ||||||
| 18.3.1997 | 24.55 | -4.99% | 0 | 0 | 31.00 | +6.17% | 5 758 | 187 | ||||||
| 12.3.1997 | 30.08 | -4.99% | 2 467 | 82 | 33.00 | -8.33% | 2 739 | 83 | ||||||
| 10.3.1997 | 33.32 | -4.99% | 2 499 | 75 | 36.00 | -0.24% | 720 | 20 | ||||||
| 6.3.1997 | 36.91 | -4.99% | 1 846 | 50 | 35.00 | -0.89% | 2 242 | 63 | ||||||
| 4.3.1997 | 40.89 | -4.99% | 16 356 | 400 | 33.00 | +10.00% | 8 019 | 243 | ||||||
| 28.2.1997 | 45.30 | -4.99% | 0 | 0 | 32.50 | -7.14% | 748 | 23 | ||||||
| 9.4.1997 | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
| 15.7.1997 | 9.71 | -4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| 4.7.1997 | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| 10.1.1996 | 111.47 | -4.99% | 7 468 | 67 | 150.70 | +5.00% | 6 028 | 40 | ||||||
| 8.12.1995 | 120.61 | -4.99% | 12 061 | 100 | 121.00 | +7.00% | 3 654 | 30 | ||||||
| 7.12.1995 | 126.95 | -4.99% | 0 | 0 | 113.50 | -3.00% | 454 | 4 | ||||||
| 6.12.1995 | 133.63 | -4.99% | 0 | 0 | 116.50 | -5.00% | 1 398 | 12 | ||||||
| 5.12.1995 | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
| 12.2.1996 | 105.88 | -4.99% | 20 011 | 189 | 99.00 | -8.00% | 4 012 | 40 | ||||||
| 9.2.1996 | 111.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 117.31 | -4.99% | 587 | 5 | 125.00 | +3.00% | 11 913 | 99 | ||||||
| 26.1.1996 | 117.31 | -4.99% | 0 | 0 | 114.00 | -4.00% | 2 845 | 25 | ||||||
| 16.5.1996 | 174.57 | -4.99% | 28 280 | 162 | 170.00 | +3.00% | 22 888 | 141 | ||||||
| 30.4.1996 | 189.53 | -4.99% | 41 128 | 217 | 199.00 | -5.00% | 1 990 | 10 | ||||||
| 5.6.1996 | 161.65 | -4.99% | 80 178 | 496 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 170.15 | -4.99% | 0 | 0 | 174.00 | -2.00% | 5 368 | 31 | ||||||
| 3.6.1996 | 179.10 | -4.99% | 0 | 0 | 169.50 | +8.00% | 59 401 | 336 | ||||||
| 26.6.1996 | 138.48 | -4.99% | 82 811 | 598 | 147.00 | +7.00% | 8 728 | 60 | ||||||
| 25.6.1996 | 145.76 | -4.99% | 0 | 0 | 130.00 | -6.00% | 9 105 | 67 | ||||||
| 24.6.1996 | 153.43 | -4.99% | 16 570 | 108 | 144.00 | -9.00% | 6 912 | 48 | ||||||
| 12.7.1996 | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
| 4.7.1996 | 133.10 | -4.99% | 17 303 | 130 | 125.00 | +4.00% | 5 309 | 39 | ||||||
| 28.9.1995 | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
| 11.9.1995 | 132.16 | -4.99% | 34 229 | 259 | 137.00 | -2.00% | 8 268 | 60 | ||||||
| 8.9.1995 | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 7.9.1995 | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
| 6.9.1995 | 154.13 | -4.99% | 0 | 0 | 153.00 | -7.00% | 9 064 | 64 | ||||||
| 5.9.1995 | 162.24 | -4.99% | 14 602 | 90 | 153.00 | +1.00% | 12 087 | 79 | ||||||
| 25.10.1995 | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| 24.10.1995 | 115.48 | -4.99% | 8 199 | 71 | ||||||||||
| 23.10.1995 | 121.55 | -4.99% | 5 956 | 49 | ||||||||||
| 20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| 19.10.1995 | 134.67 | -4.99% | 4 848 | 36 | 121.00 | +2.00% | 4 235 | 35 | ||||||
| 15.12.1995 | 117.33 | -4.99% | 25 461 | 217 | 120.00 | +4.00% | 5 268 | 44 | ||||||
| 23.11.1995 | 115.07 | -4.99% | 28 998 | 252 | 120.00 | -4.00% | 2 085 | 18 | ||||||
| 22.11.1995 | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
| 21.11.1995 | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
| 20.11.1995 | 134.19 | -4.99% | 13 419 | 100 | 119.00 | -5.00% | 3 689 | 31 | ||||||
| 17.11.1995 | 141.25 | -4.99% | 0 | 0 | 125.00 | -9.00% | 10 285 | 82 | ||||||
| 16.11.1995 | 148.68 | -4.99% | 0 | 0 | 135.00 | -1.00% | 16 022 | 116 | ||||||
| 15.11.1995 | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
| 1.11.1995 | 123.17 | -4.99% | 6 774 | 55 | 135.00 | +1.00% | 4 545 | 35 | ||||||
| 3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
