ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 140.10 | -0.77% | 9 387 | 67 | 130.20 | +2.00% | 5 611 | 43 | ||||||
5.4.1994 | 420.00 | 0.00% | 28 560 | 68 | ||||||||||
21.3.1994 | 380.00 | 0.00% | 26 220 | 69 | ||||||||||
13.2.1995 | 174.00 | +421.00% | 12 006 | 69 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 114.00 | -1.29% | 7 866 | 69 | 111.00 | +6.00% | 21 565 | 189 | ||||||
3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
2.11.1993 | 414.00 | +2 000.00% | 28 980 | 70 | ||||||||||
24.10.1995 | 115.48 | -4.99% | 8 199 | 71 | ||||||||||
11.1.1996 | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
20.9.1994 | 270.00 | 0.00% | 19 440 | 72 | ||||||||||
14.3.1995 | 109.15 | +499.00% | 7 968 | 73 | ||||||||||
12.1.1996 | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
18.10.1995 | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
2.10.1995 | 153.00 | -4.37% | 11 322 | 74 | 155.00 | +2.00% | 4 902 | 33 | ||||||
29.7.1996 | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
17.9.1996 | 130.00 | 0.00% | 9 880 | 76 | 128.00 | -2.00% | 11 074 | 89 | ||||||
11.10.1996 | 125.00 | 0.00% | 9 500 | 76 | 130.50 | +0.43% | 17 893 | 135 | ||||||
1.9.1994 | 280.00 | +486.00% | 21 280 | 76 | ||||||||||
12.4.1994 | 378.00 | 0.00% | 29 106 | 77 | ||||||||||
6.10.1994 | 325.00 | 0.00% | 25 025 | 77 | ||||||||||
16.7.1996 | 140.00 | 0.00% | 10 780 | 77 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | -5.00% | 11 856 | 78 | 175.00 | +5.00% | 9 745 | 57 | ||||||
11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
30.10.1995 | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
30.1.1996 | 112.00 | 0.00% | 8 736 | 78 | 113.50 | +1.00% | 2 270 | 20 | ||||||
29.9.1994 | 349.00 | -278.00% | 27 222 | 78 | ||||||||||
19.2.1996 | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
29.10.1996 | 115.00 | 0.00% | 9 545 | 83 | 0.00 | -3.64% | 0 | 0 | ||||||
13.3.1995 | 103.96 | +499.00% | 8 733 | 84 | ||||||||||
17.7.1996 | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
27.5.1996 | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
14.10.1996 | 125.00 | 0.00% | 10 875 | 87 | 120.00 | -9.45% | 1 440 | 12 | ||||||
23.11.1994 | 245.00 | +470.00% | 21 315 | 87 | ||||||||||
15.3.1994 | 380.00 | -500.00% | 33 820 | 89 | ||||||||||
29.3.1994 | 410.00 | -238.00% | 36 900 | 90 | ||||||||||
5.9.1995 | 162.24 | -4.99% | 14 602 | 90 | 153.00 | +1.00% | 12 087 | 79 | ||||||
26.6.1995 | 65.63 | +4.99% | 5 907 | 90 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
17.3.1994 | 380.00 | 0.00% | 35 340 | 93 | ||||||||||
8.7.1996 | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
22.11.1996 | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
9.11.1994 | 260.00 | +317.00% | 24 960 | 96 | ||||||||||
9.5.1995 | 100.00 | 0.00% | 9 700 | 97 | 82.00 | +8.00% | 651 | 8 | ||||||
7.8.1995 | 78.50 | +4.66% | 7 850 | 100 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 133.00 | 0.00% | 13 300 | 100 | 106.00 | -9.00% | 1 272 | 12 | ||||||
20.11.1995 | 134.19 | -4.99% | 13 419 | 100 | 119.00 | -5.00% | 3 689 | 31 | ||||||
15.1.1996 | 120.00 | 0.00% | 12 000 | 100 | 117.00 | -7.00% | 2 340 | 20 | ||||||
13.12.1995 | 130.00 | +4.92% | 13 000 | 100 | 117.00 | -5.00% | 7 125 | 61 | ||||||
8.12.1995 | 120.61 | -4.99% | 12 061 | 100 | 121.00 | +7.00% | 3 654 | 30 | ||||||
20.6.1996 | 170.00 | 0.00% | 17 000 | 100 | 175.00 | +2.00% | 10 695 | 61 | ||||||
20.5.1996 | 165.00 | -2.36% | 16 500 | 100 | 154.00 | -3.00% | 7 121 | 46 | ||||||
26.3.1996 | 215.00 | +2.38% | 21 500 | 100 | 180.00 | +2.00% | 70 607 | 349 | ||||||
6.11.1996 | 84.55 | -5.00% | 8 624 | 102 | 100.00 | +2.04% | 1 500 | 15 | ||||||
30.8.1996 | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
16.9.1996 | 130.00 | 0.00% | 13 520 | 104 | 128.00 | -3.00% | 8 111 | 64 | ||||||
16.2.1996 | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
23.2.1996 | 113.00 | +0.89% | 11 752 | 104 | 107.00 | -3.00% | 5 671 | 53 | ||||||
6.9.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.50 | -6.00% | 4 157 | 34 | ||||||
8.12.1994 | 220.00 | -134.00% | 23 320 | 106 | ||||||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB