ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 133.00 | 0.00% | 13 300 | 100 | 106.00 | -9.00% | 1 272 | 12 | ||||||
| 13.10.1995 | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
| 12.10.1995 | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
| 11.10.1995 | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
| 10.10.1995 | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
| 9.10.1995 | 145.00 | -4.60% | 8 410 | 58 | 160.00 | -5.00% | 14 581 | 91 | ||||||
| 6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 152.00 | 0.00% | 19 000 | 125 | 160.00 | -8.00% | 9 302 | 59 | ||||||
| 4.10.1995 | 152.00 | -5.00% | 11 856 | 78 | 175.00 | +5.00% | 9 745 | 57 | ||||||
| 3.10.1995 | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
| 2.10.1995 | 153.00 | -4.37% | 11 322 | 74 | 155.00 | +2.00% | 4 902 | 33 | ||||||
| 29.9.1995 | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
| 28.9.1995 | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
| 27.9.1995 | 162.45 | -5.00% | 20 306 | 125 | 166.00 | 0.00% | 7 812 | 46 | ||||||
| 26.9.1995 | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
| 25.9.1995 | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
| 22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
| 21.9.1995 | 185.00 | +4.59% | 279 165 | 1 509 | ||||||||||
| 20.9.1995 | 176.88 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 160.44 | +5.00% | 0 | 0 | 175.00 | +3.00% | 3 630 | 22 | ||||||
| 15.9.1995 | 152.80 | +4.99% | 0 | 0 | 160.00 | +2.00% | 12 480 | 78 | ||||||
| 14.9.1995 | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.9.1995 | 138.60 | +5.00% | 0 | 0 | 137.00 | +6.00% | 4 526 | 34 | ||||||
| 12.9.1995 | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
| 11.9.1995 | 132.16 | -4.99% | 34 229 | 259 | 137.00 | -2.00% | 8 268 | 60 | ||||||
| 8.9.1995 | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 7.9.1995 | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
| 6.9.1995 | 154.13 | -4.99% | 0 | 0 | 153.00 | -7.00% | 9 064 | 64 | ||||||
| 5.9.1995 | 162.24 | -4.99% | 14 602 | 90 | 153.00 | +1.00% | 12 087 | 79 | ||||||
| 4.9.1995 | 170.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 162.64 | +4.99% | 0 | 0 | 140.00 | -6.00% | 840 | 6 | ||||||
| 31.8.1995 | 154.90 | +4.99% | 0 | 0 | 140.00 | +7.00% | 7 160 | 48 | ||||||
| 30.8.1995 | 147.53 | +4.99% | 0 | 0 | 140.00 | -3.00% | 9 520 | 68 | ||||||
| 29.8.1995 | 140.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 133.82 | +4.99% | 37 603 | 281 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 24.8.1995 | 121.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.11 | +4.99% | 0 | 0 | 87.00 | +3.00% | 1 392 | 16 | ||||||
| 21.8.1995 | 104.87 | +4.99% | 0 | 0 | 90.00 | +3.00% | 926 | 11 | ||||||
| 18.8.1995 | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 17.8.1995 | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| 16.8.1995 | 90.60 | +4.99% | 34 790 | 384 | 77.50 | 0.00% | 930 | 12 | ||||||
| 15.8.1995 | 86.29 | +4.98% | 11 908 | 138 | 80.00 | +2.00% | 3 092 | 40 | ||||||
| 14.8.1995 | 82.19 | +4.99% | 0 | 0 | 77.00 | +8.00% | 5 619 | 74 | ||||||
| 11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| 10.8.1995 | 82.40 | +4.63% | 494 | 6 | 77.00 | +10.00% | 6 391 | 83 | ||||||
| 9.8.1995 | 78.75 | +5.00% | 3 701 | 47 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 8.8.1995 | 75.00 | -4.45% | 4 800 | 64 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| 7.8.1995 | 78.50 | +4.66% | 7 850 | 100 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.00 | +0.25% | 3 750 | 50 | 75.50 | +7.00% | 5 401 | 71 | ||||||
| 3.8.1995 | 74.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 1.8.1995 | 75.00 | 0.00% | 1 425 | 19 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.00 | +4.42% | 4 200 | 56 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| 27.7.1995 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| 25.7.1995 | 75.00 | +4.66% | 11 550 | 154 | 64.00 | +2.00% | 1 299 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
