ŠKODA DIESEL, DIESEL, A. S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
11.11.1996 | 85.00 | +0.78% | 3 145 | 37 | 90.00 | +1.12% | 5 400 | 60 | ||||||
22.3.1995 | 119.73 | +499.00% | 4 430 | 37 | ||||||||||
19.10.1995 | 134.67 | -4.99% | 4 848 | 36 | 121.00 | +2.00% | 4 235 | 35 | ||||||
22.8.1994 | 275.00 | +1 000.00% | 9 900 | 36 | ||||||||||
15.9.1994 | 270.00 | -689.00% | 9 450 | 35 | ||||||||||
7.11.1994 | 265.00 | +37.00% | 9 275 | 35 | ||||||||||
28.2.1995 | 141.74 | -499.00% | 4 961 | 35 | ||||||||||
18.7.1996 | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
25.4.1994 | 330.00 | -322.00% | 11 550 | 35 | ||||||||||
22.3.1994 | 350.00 | -789.00% | 12 250 | 35 | ||||||||||
2.6.1994 | 240.00 | -123.00% | 8 400 | 35 | ||||||||||
13.1.1994 | 420.00 | -769.00% | 14 280 | 34 | ||||||||||
6.8.1996 | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
5.12.1994 | 203.00 | -424.00% | 6 902 | 34 | ||||||||||
30.11.1994 | 234.00 | -487.00% | 7 722 | 33 | ||||||||||
26.5.1994 | 300.00 | -33.00% | 9 900 | 33 | ||||||||||
9.6.1994 | 211.00 | -982.00% | 6 752 | 32 | ||||||||||
6.12.1994 | 213.00 | +492.00% | 6 816 | 32 | ||||||||||
12.10.1995 | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
23.7.1996 | 139.00 | 0.00% | 4 448 | 32 | 130.00 | +5.00% | 1 799 | 14 | ||||||
29.5.1996 | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
18.1.1996 | 110.00 | 0.00% | 3 520 | 32 | 115.00 | 0.00% | 3 838 | 35 | ||||||
10.5.1994 | 350.00 | +294.00% | 10 850 | 31 | ||||||||||
18.10.1996 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +4.17% | 6 360 | 55 | ||||||
24.2.1995 | 157.04 | -499.00% | 4 711 | 30 | ||||||||||
15.8.1994 | 260.00 | +196.00% | 7 800 | 30 | ||||||||||
31.10.1994 | 253.00 | -488.00% | 7 590 | 30 | ||||||||||
16.3.1995 | 108.87 | -500.00% | 3 157 | 29 | ||||||||||
12.5.1994 | 340.00 | -285.00% | 9 860 | 29 | ||||||||||
16.5.1994 | 306.00 | -1 000.00% | 8 568 | 28 | ||||||||||
4.8.1994 | 240.00 | 0.00% | 6 720 | 28 | ||||||||||
13.6.1994 | 232.00 | +995.00% | 6 264 | 27 | ||||||||||
17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
31.1.1996 | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
1.7.1996 | 143.10 | +2.21% | 3 578 | 25 | 131.20 | +3.00% | 5 773 | 44 | ||||||
13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
7.3.1995 | 115.47 | -499.00% | 2 887 | 25 | ||||||||||
11.1.1995 | 208.00 | +146.00% | 5 200 | 25 | -3.00% | 0 | 0 | |||||||
4.11.1994 | 264.00 | +476.00% | 6 600 | 25 | ||||||||||
28.4.1994 | 360.00 | -82.00% | 9 000 | 25 | ||||||||||
18.8.1994 | 250.00 | -740.00% | 6 000 | 24 | ||||||||||
26.7.1996 | 133.00 | +0.71% | 3 192 | 24 | 131.20 | -3.00% | 3 929 | 31 | ||||||
11.9.1996 | 130.00 | 0.00% | 3 120 | 24 | 130.00 | +1.00% | 1 950 | 15 | ||||||
18.11.1996 | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
1.8.1994 | 243.00 | -1 000.00% | 5 589 | 23 | ||||||||||
9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
12.7.1995 | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
3.2.1994 | 328.00 | -888.00% | 7 544 | 23 | ||||||||||
2.12.1993 | 270.00 | -1 964.00% | 6 210 | 23 | ||||||||||
23.11.1993 | 420.00 | -967.00% | 9 660 | 23 | ||||||||||
6.6.1994 | 260.00 | +833.00% | 5 460 | 21 | ||||||||||
6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
23.3.1995 | 113.75 | -499.00% | 2 389 | 21 | ||||||||||
12.7.1994 | 275.00 | -983.00% | 5 775 | 21 | ||||||||||
18.10.1994 | 241.00 | 0.00% | 5 061 | 21 | ||||||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB