ŠKODA DIESEL, DIESEL, A. S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 203.00 | -469.00% | 3 654 | 18 | ||||||||||
| 1.7.1996 | 143.10 | +2.21% | 3 578 | 25 | 131.20 | +3.00% | 5 773 | 44 | ||||||
| 19.7.1994 | 275.00 | -833.00% | 3 575 | 13 | ||||||||||
| 26.5.1995 | 89.00 | -68.00% | 3 560 | 40 | 114.00 | +8.00% | 8 668 | 77 | ||||||
| 18.1.1996 | 110.00 | 0.00% | 3 520 | 32 | 115.00 | 0.00% | 3 838 | 35 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +4.17% | 6 360 | 55 | ||||||
| 13.12.1994 | 215.00 | +487.00% | 3 440 | 16 | ||||||||||
| 17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
| 24.1.1995 | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
| 14.11.1994 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
| 12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
| 26.7.1996 | 133.00 | +0.71% | 3 192 | 24 | 131.20 | -3.00% | 3 929 | 31 | ||||||
| 6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
| 11.1.1994 | 455.00 | -990.00% | 3 185 | 7 | ||||||||||
| 18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
| 16.3.1995 | 108.87 | -500.00% | 3 157 | 29 | ||||||||||
| 15.11.1996 | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
| 11.11.1996 | 85.00 | +0.78% | 3 145 | 37 | 90.00 | +1.12% | 5 400 | 60 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 3 120 | 24 | 130.00 | +1.00% | 1 950 | 15 | ||||||
| 26.10.1994 | 280.00 | +108.00% | 3 080 | 11 | ||||||||||
| 2.5.1994 | 341.00 | -527.00% | 3 069 | 9 | ||||||||||
| 9.1.1995 | 215.00 | +238.00% | 3 010 | 14 | ||||||||||
| 18.7.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 26.7.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 10.11.1994 | 247.00 | -500.00% | 2 964 | 12 | ||||||||||
| 20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| 31.1.1996 | 112.00 | 0.00% | 2 912 | 26 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 7.3.1995 | 115.47 | -499.00% | 2 887 | 25 | ||||||||||
| 18.6.1996 | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
| 26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
| 5.9.1996 | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 700 | 9 | ||||||||||
| 13.10.1995 | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
| 9.8.1996 | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
| 15.11.1994 | 224.00 | -468.00% | 2 464 | 11 | ||||||||||
| 15.8.1996 | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
| 30.5.1994 | 270.00 | -1 000.00% | 2 430 | 9 | ||||||||||
| 23.3.1995 | 113.75 | -499.00% | 2 389 | 21 | ||||||||||
| 20.10.1994 | 265.00 | +474.00% | 2 385 | 9 | ||||||||||
| 24.10.1994 | 264.00 | +476.00% | 2 376 | 9 | ||||||||||
| 5.1.1995 | 210.00 | +47.00% | 2 310 | 11 | ||||||||||
| 7.6.1996 | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
| 25.1.1995 | 190.00 | -428.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
| 18.11.1996 | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
| 17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 955 | 17 | 111.00 | +1.45% | 555 | 5 | ||||||
| 9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
| 3.10.1996 | 119.00 | -3.64% | 1 904 | 16 | 120.00 | +1.52% | 6 980 | 58 | ||||||
| 20.1.1995 | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| 13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00 | +5.06% | 0 | 0 | ||||||
| 4.12.1996 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| 10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
| 5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| 1.8.1995 | 75.00 | 0.00% | 1 425 | 19 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| 31.7.1996 | 125.10 | -0.98% | 1 376 | 11 | 126.00 | -7.00% | 2 520 | 20 | ||||||
| 18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
