ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 150.00 | +3.11% | 489 750 | 3 265 | 162.00 | +3.00% | 81 747 | 540 | ||||||
| 7.3.1996 | 155.00 | +3.33% | 108 035 | 697 | 159.00 | +7.00% | 38 998 | 241 | ||||||
| 8.3.1996 | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
| 11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
| 12.3.1996 | 175.00 | +4.16% | 188 125 | 1 075 | 179.00 | +2.00% | 26 953 | 162 | ||||||
| 13.3.1996 | 183.75 | +5.00% | 0 | 0 | 174.70 | +5.00% | 15 024 | 86 | ||||||
| 14.3.1996 | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
| 15.3.1996 | 202.00 | +4.70% | 116 150 | 575 | 199.50 | +6.00% | 19 751 | 99 | ||||||
| 18.3.1996 | 212.00 | +4.95% | 59 996 | 283 | 213.00 | -1.00% | 12 236 | 62 | ||||||
| 19.3.1996 | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
| 20.3.1996 | 230.00 | +3.60% | 138 920 | 604 | 187.00 | +4.00% | 81 246 | 381 | ||||||
| 21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
| 22.3.1996 | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
| 25.3.1996 | 210.00 | +0.47% | 257 670 | 1 227 | 200.00 | -3.00% | 222 640 | 1 117 | ||||||
| 26.3.1996 | 215.00 | +2.38% | 21 500 | 100 | 180.00 | +2.00% | 70 607 | 349 | ||||||
| 27.3.1996 | 220.00 | +2.32% | 234 520 | 1 066 | 210.50 | +2.00% | 40 247 | 195 | ||||||
| 28.3.1996 | 225.00 | +2.27% | 337 725 | 1 501 | 224.50 | +9.00% | 6 735 | 30 | ||||||
| 29.3.1996 | 230.00 | +2.22% | 33 120 | 144 | 211.40 | -6.00% | 2 960 | 14 | ||||||
| 1.4.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +4.00% | 14 445 | 66 | ||||||
| 2.4.1996 | 229.00 | +4.56% | 137 858 | 602 | 205.00 | 0.00% | 23 090 | 106 | ||||||
| 3.4.1996 | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
| 4.4.1996 | 252.00 | +5.00% | 226 296 | 898 | 241.00 | +9.00% | 25 787 | 107 | ||||||
| 5.4.1996 | 264.00 | +4.76% | 125 664 | 476 | 265.00 | +8.00% | 14 521 | 56 | ||||||
| 9.4.1996 | 277.00 | +4.92% | 120 495 | 435 | 270.00 | +8.00% | 11 746 | 42 | ||||||
| 10.4.1996 | 290.00 | +4.69% | 0 | 0 | 290.00 | +3.00% | 32 961 | 114 | ||||||
| 11.4.1996 | 304.00 | +4.82% | 531 392 | 1 748 | 302.00 | +4.00% | 72 618 | 241 | ||||||
| 12.4.1996 | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
| 15.4.1996 | 275.00 | -4.84% | 0 | 0 | 288.80 | -3.00% | 84 731 | 283 | ||||||
| 16.4.1996 | 262.00 | -4.72% | 0 | 0 | 275.00 | -8.00% | 21 705 | 79 | ||||||
| 17.4.1996 | 249.00 | -4.96% | 0 | 0 | 260.50 | -5.00% | 11 462 | 44 | ||||||
| 18.4.1996 | 237.00 | -4.81% | 195 525 | 825 | 271.70 | -6.00% | 20 060 | 82 | ||||||
| 19.4.1996 | 248.00 | +4.64% | 0 | 0 | 240.50 | +3.00% | 16 599 | 66 | ||||||
| 22.4.1996 | 236.00 | -4.83% | 32 804 | 139 | 250.00 | 0.00% | 29 793 | 118 | ||||||
| 23.4.1996 | 233.00 | -1.27% | 30 290 | 130 | 240.00 | +6.00% | 45 582 | 170 | ||||||
| 24.4.1996 | 222.00 | -4.72% | 8 880 | 40 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
| 26.4.1996 | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
| 29.4.1996 | 199.50 | -5.00% | 28 728 | 144 | 185.00 | +2.00% | 4 631 | 22 | ||||||
| 30.4.1996 | 189.53 | -4.99% | 41 128 | 217 | 199.00 | -5.00% | 1 990 | 10 | ||||||
| 2.5.1996 | 190.00 | +0.24% | 9 690 | 51 | 200.00 | +1.00% | 8 207 | 41 | ||||||
| 3.5.1996 | 195.00 | +2.63% | 34 905 | 179 | 190.00 | -6.00% | 5 249 | 28 | ||||||
| 6.5.1996 | 204.00 | +4.61% | 161 976 | 794 | 203.00 | -4.00% | 12 768 | 71 | ||||||
| 7.5.1996 | 193.80 | -5.00% | 35 272 | 182 | 168.50 | +4.00% | 14 385 | 77 | ||||||
| 9.5.1996 | 190.00 | -1.96% | 8 740 | 46 | 183.00 | -2.00% | 6 023 | 33 | ||||||
| 10.5.1996 | 182.00 | -4.21% | 46 410 | 255 | 165.00 | -3.00% | 8 458 | 48 | ||||||
| 13.5.1996 | 172.90 | -5.00% | 68 123 | 394 | 178.00 | +5.00% | 10 351 | 56 | ||||||
| 14.5.1996 | 175.00 | +1.21% | 65 275 | 373 | 170.70 | -8.00% | 11 437 | 67 | ||||||
| 15.5.1996 | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| 16.5.1996 | 174.57 | -4.99% | 28 280 | 162 | 170.00 | +3.00% | 22 888 | 141 | ||||||
| 17.5.1996 | 169.00 | -3.19% | 22 308 | 132 | 159.10 | -2.00% | 2 387 | 15 | ||||||
| 20.5.1996 | 165.00 | -2.36% | 16 500 | 100 | 154.00 | -3.00% | 7 121 | 46 | ||||||
| 21.5.1996 | 160.00 | -3.03% | 27 200 | 170 | 159.00 | 0.00% | 6 204 | 40 | ||||||
| 22.5.1996 | 152.00 | -5.00% | 32 072 | 211 | 155.00 | 0.00% | 10 058 | 65 | ||||||
| 23.5.1996 | 155.00 | +1.97% | 46 500 | 300 | 156.00 | 0.00% | 2 625 | 17 | ||||||
| 24.5.1996 | 156.00 | +0.64% | 19 812 | 127 | 156.30 | +1.00% | 3 116 | 20 | ||||||
| 27.5.1996 | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
| 28.5.1996 | 163.20 | +1.36% | 18 768 | 115 | 156.00 | +1.00% | 9 962 | 64 | ||||||
| 29.5.1996 | 171.00 | +4.77% | 5 472 | 32 | 171.00 | +8.00% | 10 564 | 63 | ||||||
| 30.5.1996 | 179.55 | +5.00% | 43 990 | 245 | 179.50 | -1.00% | 3 647 | 22 | ||||||
| 31.5.1996 | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
