ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
1.10.1996 | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
30.9.1996 | 124.95 | +5.00% | 0 | 0 | 114.50 | +2.69% | 344 | 3 | ||||||
27.9.1996 | 119.00 | 0.00% | 833 | 7 | 115.70 | -3.06% | 2 676 | 24 | ||||||
26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
25.9.1996 | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
24.9.1996 | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
23.9.1996 | 123.50 | -5.00% | 0 | 0 | 115.00 | -6.92% | 5 148 | 44 | ||||||
20.9.1996 | 130.00 | 0.00% | 22 490 | 173 | 125.70 | +4.00% | 2 388 | 19 | ||||||
19.9.1996 | 130.00 | 0.00% | 17 030 | 131 | 125.70 | +3.00% | 1 925 | 16 | ||||||
18.9.1996 | 130.00 | 0.00% | 14 950 | 115 | 115.50 | -6.00% | 6 922 | 59 | ||||||
17.9.1996 | 130.00 | 0.00% | 9 880 | 76 | 128.00 | -2.00% | 11 074 | 89 | ||||||
16.9.1996 | 130.00 | 0.00% | 13 520 | 104 | 128.00 | -3.00% | 8 111 | 64 | ||||||
13.9.1996 | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
12.9.1996 | 130.00 | 0.00% | 39 910 | 307 | 130.00 | -1.00% | 2 581 | 20 | ||||||
11.9.1996 | 130.00 | 0.00% | 3 120 | 24 | 130.00 | +1.00% | 1 950 | 15 | ||||||
10.9.1996 | 130.00 | 0.00% | 44 590 | 343 | 130.00 | -1.00% | 1 794 | 14 | ||||||
9.9.1996 | 130.00 | 0.00% | 22 620 | 174 | 130.00 | +6.00% | 3 770 | 29 | ||||||
6.9.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.50 | -6.00% | 4 157 | 34 | ||||||
5.9.1996 | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 120.20 | -7.00% | 2 043 | 17 | ||||||
3.9.1996 | 130.00 | 0.00% | 26 260 | 202 | 129.00 | -1.00% | 516 | 4 | ||||||
2.9.1996 | 130.00 | 0.00% | 34 190 | 263 | 130.50 | +9.00% | 5 481 | 42 | ||||||
30.8.1996 | 130.00 | -1.19% | 13 390 | 103 | 119.60 | -7.00% | 5 262 | 44 | ||||||
29.8.1996 | 131.57 | -4.99% | 19 736 | 150 | 131.00 | +3.00% | 11 394 | 89 | ||||||
28.8.1996 | 138.49 | +4.99% | 27 698 | 200 | 124.50 | +5.00% | 6 101 | 49 | ||||||
27.8.1996 | 131.90 | +3.57% | 7 782 | 59 | 118.10 | -3.00% | 472 | 4 | ||||||
26.8.1996 | 127.35 | +4.99% | 17 956 | 141 | 128.00 | +1.00% | 2 692 | 22 | ||||||
23.8.1996 | 121.29 | 0.00% | 0 | 0 | 121.00 | +1.00% | 1 330 | 11 | ||||||
22.8.1996 | 121.29 | 0.00% | 0 | 0 | 121.00 | -7.00% | 1 195 | 10 | ||||||
21.8.1996 | 121.29 | 0.00% | 0 | 0 | 133.00 | +6.00% | 1 926 | 15 | ||||||
20.8.1996 | 121.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
16.8.1996 | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
15.8.1996 | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
14.8.1996 | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
12.8.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -16.00% | 2 630 | 24 | ||||||
9.8.1996 | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
8.8.1996 | 124.64 | -4.99% | 0 | 0 | 111.00 | -5.00% | 2 884 | 26 | ||||||
7.8.1996 | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
6.8.1996 | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
5.8.1996 | 119.00 | +0.12% | 19 635 | 165 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 118.85 | -4.99% | 16 758 | 141 | 128.00 | -1.00% | 768 | 6 | ||||||
1.8.1996 | 125.10 | 0.00% | 0 | 0 | 130.00 | +3.00% | 10 726 | 83 | ||||||
31.7.1996 | 125.10 | -0.98% | 1 376 | 11 | 126.00 | -7.00% | 2 520 | 20 | ||||||
30.7.1996 | 126.35 | -5.00% | 1 011 | 8 | 135.00 | +3.00% | 1 485 | 11 | ||||||
29.7.1996 | 133.00 | 0.00% | 9 975 | 75 | 135.00 | +4.00% | 2 630 | 20 | ||||||
26.7.1996 | 133.00 | +0.71% | 3 192 | 24 | 131.20 | -3.00% | 3 929 | 31 | ||||||
25.7.1996 | 132.05 | -5.00% | 0 | 0 | 131.20 | +5.00% | 9 123 | 70 | ||||||
24.7.1996 | 139.00 | 0.00% | 19 460 | 140 | 124.00 | -4.00% | 5 084 | 41 | ||||||
23.7.1996 | 139.00 | 0.00% | 4 448 | 32 | 130.00 | +5.00% | 1 799 | 14 | ||||||
22.7.1996 | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
19.7.1996 | 132.67 | -4.99% | 5 041 | 38 | 134.50 | -2.00% | 2 959 | 22 | ||||||
18.7.1996 | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
17.7.1996 | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
16.7.1996 | 140.00 | 0.00% | 10 780 | 77 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 140.00 | +0.43% | 31 640 | 226 | 130.00 | -9.00% | 5 200 | 40 | ||||||
12.7.1996 | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
11.7.1996 | 146.72 | 0.00% | 8 510 | 58 | 143.00 | +9.00% | 7 385 | 52 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB