ŠKODA DIESEL, DIESEL, A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 11.90 | +4.93% | 631 | 53 | -3.03% | 0 | ||||||||
7.7.1997 | 11.93 | -4.94% | 597 | 50 | -5.55% | 0 | ||||||||
4.7.1997 | 12.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
27.6.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 17.15 | -4.98% | 0 | 0 | -3.90% | 0 | ||||||||
5.6.1997 | 17.43 | -4.96% | 0 | 0 | -7.67% | 0 | ||||||||
23.6.1997 | 18.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.6.1997 | 18.00 | 0.00% | 648 | 36 | 19.00 | -0.62% | 1 957 | 103 | ||||||
19.6.1997 | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
18.6.1997 | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
16.6.1997 | 18.05 | -5.00% | 0 | 0 | 18.20 | +0.55% | 1 529 | 84 | ||||||
6.6.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 18.34 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
3.6.1997 | 18.34 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
2.6.1997 | 18.34 | -4.97% | 1 174 | 64 | 26.00 | -7.14% | 494 | 19 | ||||||
13.6.1997 | 19.00 | 0.00% | 2 166 | 114 | 18.10 | +0.55% | 1 231 | 68 | ||||||
12.6.1997 | 19.00 | 0.00% | 1 520 | 80 | 18.00 | -10.00% | 1 998 | 111 | ||||||
11.6.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 140 | 7 | ||||||
10.6.1997 | 19.00 | 0.00% | 0 | 0 | -19.52% | 0 | ||||||||
9.6.1997 | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
30.5.1997 | 19.30 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
3.4.1997 | 19.56 | -4.95% | 1 604 | 82 | -10.00% | 0 | ||||||||
27.3.1997 | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
29.5.1997 | 20.31 | -4.96% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
20.5.1997 | 20.40 | 0.00% | 82 | 4 | 0.00% | 0 | ||||||||
19.5.1997 | 20.40 | -3.72% | 3 692 | 181 | +3.44% | 0 | ||||||||
22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
4.4.1997 | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
2.4.1997 | 20.58 | -4.98% | 2 593 | 126 | -6.89% | 0 | ||||||||
28.3.1997 | 20.63 | +4.98% | 0 | 0 | 25.00 | +0.40% | 150 | 6 | ||||||
26.3.1997 | 20.68 | -4.96% | 0 | 0 | 25.40 | +1.60% | 533 | 21 | ||||||
16.5.1997 | 21.19 | -4.97% | 0 | 0 | 29.00 | +7.40% | 551 | 19 | ||||||
28.5.1997 | 21.37 | -4.97% | 1 688 | 79 | 0.00% | 0 | ||||||||
21.5.1997 | 21.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 21.42 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
9.4.1997 | 21.49 | -4.99% | 2 858 | 133 | 26.00 | +3.28% | 878 | 34 | ||||||
7.4.1997 | 21.55 | +4.96% | 0 | 0 | +21.42% | 0 | ||||||||
1.4.1997 | 21.66 | +4.99% | 21 097 | 974 | 27.00 | +7.40% | 4 350 | 162 | ||||||
25.3.1997 | 21.76 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.3.1997 | 21.76 | -4.97% | 16 538 | 760 | -6.89% | 0 | ||||||||
10.4.1997 | 22.00 | +2.37% | 880 | 40 | 24.50 | -5.11% | 760 | 31 | ||||||
15.5.1997 | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
27.5.1997 | 22.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
21.4.1997 | 22.57 | -4.96% | 0 | 0 | 25.00 | -1.03% | 875 | 34 | ||||||
8.4.1997 | 22.62 | +4.96% | 4 298 | 190 | 25.00 | -1.96% | 975 | 39 | ||||||
21.3.1997 | 22.90 | -4.58% | 275 | 12 | 29.00 | -6.75% | 203 | 7 | ||||||
22.4.1997 | 22.90 | +1.46% | 2 290 | 100 | +8.82% | 0 | ||||||||
11.4.1997 | 23.10 | +5.00% | 0 | 0 | 26.00 | +6.12% | 520 | 20 | ||||||
19.3.1997 | 23.33 | -4.96% | 0 | 0 | 30.00 | -2.82% | 3 172 | 106 | ||||||
14.5.1997 | 23.47 | -4.97% | 0 | 0 | 30.00 | +1.18% | 1 050 | 35 | ||||||
18.4.1997 | 23.75 | -5.00% | 1 283 | 54 | +6.12% | 0 | ||||||||
20.3.1997 | 24.00 | +2.87% | 2 112 | 88 | 31.10 | +3.94% | 1 897 | 61 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB