ŠKODA DIESEL, DIESEL, A. S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 100.00 | 0.00% | 9 700 | 97 | 82.00 | +8.00% | 651 | 8 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
| 14.11.1996 | 85.00 | -3.40% | 4 080 | 48 | 85.00 | +1.20% | 6 315 | 78 | ||||||
| 20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
| 17.8.1995 | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
| 12.5.1995 | 110.25 | +500.00% | 0 | 0 | 86.50 | -4.00% | 1 034 | 12 | ||||||
| 22.8.1995 | 110.11 | +4.99% | 0 | 0 | 87.00 | +3.00% | 1 392 | 16 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 11 500 | 115 | 89.00 | +6.00% | 1 731 | 20 | ||||||
| 2.5.1995 | 89.25 | +500.00% | 0 | 0 | 89.00 | -2.00% | 1 760 | 20 | ||||||
| 26.4.1995 | 84.85 | +499.00% | 12 303 | 145 | 90.00 | -5.00% | 869 | 10 | ||||||
| 25.4.1995 | 80.81 | +498.00% | 0 | 0 | 90.00 | -3.00% | 5 385 | 59 | ||||||
| 11.5.1995 | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
| 21.8.1995 | 104.87 | +4.99% | 0 | 0 | 90.00 | +3.00% | 926 | 11 | ||||||
| 11.11.1996 | 85.00 | +0.78% | 3 145 | 37 | 90.00 | +1.12% | 5 400 | 60 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 19.11.1996 | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
| 31.10.1996 | 103.79 | -4.99% | 0 | 0 | 92.00 | -9.80% | 2 760 | 30 | ||||||
| 15.5.1995 | 115.76 | +499.00% | 14 702 | 127 | 92.00 | +7.00% | 736 | 8 | ||||||
| 4.11.1996 | 93.68 | -4.99% | 16 769 | 179 | 93.00 | -4.61% | 2 325 | 25 | ||||||
| 23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
| 18.5.1995 | 109.71 | +499.00% | 1 317 | 12 | 95.00 | -5.00% | 285 | 3 | ||||||
| 12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
| 31.3.1995 | 0 | 0 | 95.50 | -3.00% | 3 629 | 38 | ||||||||
| 5.4.1995 | 83.43 | +499.00% | 0 | 0 | 96.50 | -4.00% | 2 895 | 30 | ||||||
| 22.5.1995 | 104.50 | -500.00% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| 28.3.1995 | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
| 6.4.1995 | 79.26 | -499.00% | 0 | 0 | 97.50 | +1.00% | 2 048 | 21 | ||||||
| 1.11.1996 | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
| 7.11.1996 | 80.33 | -4.99% | 28 116 | 350 | 98.00 | -2.00% | 392 | 4 | ||||||
| 5.11.1996 | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
| 19.2.1996 | 115.50 | +5.00% | 9 356 | 81 | 98.50 | +2.00% | 6 782 | 65 | ||||||
| 12.2.1996 | 105.88 | -4.99% | 20 011 | 189 | 99.00 | -8.00% | 4 012 | 40 | ||||||
| 6.11.1996 | 84.55 | -5.00% | 8 624 | 102 | 100.00 | +2.04% | 1 500 | 15 | ||||||
| 30.3.1995 | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
| 29.3.1995 | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
| 3.4.1995 | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
| 19.5.1995 | 110.00 | +26.00% | 4 180 | 38 | 100.00 | +7.00% | 2 336 | 23 | ||||||
| 24.5.1995 | 94.32 | -499.00% | 0 | 0 | 100.00 | +6.00% | 1 700 | 17 | ||||||
| 17.5.1995 | 104.49 | -499.00% | 0 | 0 | 100.00 | +3.00% | 11 776 | 118 | ||||||
| 5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| 2.6.1995 | 81.03 | -4.99% | 891 | 11 | 100.00 | -2.00% | 678 | 7 | ||||||
| 1.6.1995 | 85.29 | +4.99% | 3 667 | 43 | 100.00 | -5.00% | 1 576 | 16 | ||||||
| 16.5.1995 | 109.98 | -499.00% | 0 | 0 | 101.00 | +5.00% | 4 356 | 45 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.01% | 10 030 | 92 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 1 669 | 15 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 12 420 | 108 | 101.30 | -7.58% | 4 030 | 40 | ||||||
| 10.4.1995 | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
| 15.2.1996 | 110.00 | 0.00% | 13 750 | 125 | 103.00 | -1.00% | 4 586 | 44 | ||||||
| 19.1.1996 | 111.00 | +0.90% | 16 539 | 149 | 103.00 | -6.00% | 824 | 8 | ||||||
| 17.10.1995 | 135.00 | +1.50% | 26 730 | 198 | 103.00 | -3.00% | 2 060 | 20 | ||||||
| 25.5.1995 | 89.61 | -499.00% | 0 | 0 | 104.00 | +4.00% | 2 184 | 21 | ||||||
| 31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
| 29.5.1995 | 90.00 | +112.00% | 5 580 | 62 | 104.00 | +2.00% | 1 259 | 11 | ||||||
| 26.2.1996 | 115.50 | +2.21% | 16 632 | 144 | 104.10 | +1.00% | 3 351 | 31 | ||||||
| 14.2.1996 | 110.00 | 0.00% | 15 290 | 139 | 105.00 | -3.00% | 5 670 | 54 | ||||||
| 13.2.1996 | 110.00 | +3.89% | 12 100 | 110 | 105.00 | +8.00% | 4 530 | 42 | ||||||
| 16.2.1996 | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
| 16.10.1995 | 133.00 | 0.00% | 13 300 | 100 | 106.00 | -9.00% | 1 272 | 12 | ||||||
| 20.2.1996 | 112.00 | -3.03% | 21 616 | 193 | 106.30 | +2.00% | 1 805 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
