ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
19.7.1994 | 275.00 | -833.00% | 3 575 | 13 | ||||||||||
23.8.1994 | 300.00 | +909.00% | 4 200 | 14 | ||||||||||
14.11.1994 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
9.1.1995 | 215.00 | +238.00% | 3 010 | 14 | ||||||||||
7.6.1996 | 165.00 | -2.78% | 2 310 | 14 | 175.00 | +7.00% | 7 990 | 45 | ||||||
30.10.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00 | +5.06% | 0 | 0 | ||||||
13.1.1997 | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
22.5.1997 | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
18.6.1997 | 18.00 | +4.95% | 288 | 16 | -2.80% | 0 | ||||||||
3.10.1996 | 119.00 | -3.64% | 1 904 | 16 | 120.00 | +1.52% | 6 980 | 58 | ||||||
18.6.1996 | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
13.12.1994 | 215.00 | +487.00% | 3 440 | 16 | ||||||||||
13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
2.8.1994 | 240.00 | -123.00% | 3 840 | 16 | ||||||||||
9.5.1994 | 340.00 | 0.00% | 5 440 | 16 | ||||||||||
21.4.1994 | 341.00 | -978.00% | 5 456 | 16 | ||||||||||
28.6.1994 | 280.00 | +980.00% | 4 760 | 17 | ||||||||||
17.10.1994 | 241.00 | -474.00% | 4 097 | 17 | ||||||||||
14.4.1995 | 70.00 | +324.00% | 1 190 | 17 | -9.00% | 0 | 0 | |||||||
24.1.1995 | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 115.00 | 0.00% | 1 955 | 17 | 111.00 | +1.45% | 555 | 5 | ||||||
17.11.1994 | 203.00 | -469.00% | 3 654 | 18 | ||||||||||
21.7.1994 | 300.00 | +909.00% | 5 400 | 18 | ||||||||||
11.8.1994 | 255.00 | +625.00% | 4 590 | 18 | ||||||||||
23.6.1994 | 232.00 | +995.00% | 4 176 | 18 | ||||||||||
24.5.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||||
18.4.1994 | 350.00 | +263.00% | 6 300 | 18 | ||||||||||
27.1.1994 | 400.00 | -384.00% | 7 200 | 18 | ||||||||||
1.8.1995 | 75.00 | 0.00% | 1 425 | 19 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
22.1.1997 | 73.35 | -4.95% | 1 394 | 19 | +3.82% | 0 | ||||||||
5.9.1996 | 135.00 | +3.84% | 2 700 | 20 | 130.00 | +8.00% | 9 880 | 76 | ||||||
15.8.1996 | 121.60 | -5.00% | 2 432 | 20 | 122.50 | -7.00% | 735 | 6 | ||||||
19.6.1997 | 18.00 | 0.00% | 360 | 20 | +12.47% | 0 | ||||||||
26.5.1997 | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
17.6.1996 | 170.00 | +3.03% | 3 400 | 20 | 177.00 | -1.00% | 7 434 | 42 | ||||||
17.1.1996 | 110.00 | -3.50% | 2 200 | 20 | 120.00 | -1.00% | 4 479 | 41 | ||||||
23.6.1995 | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
25.11.1994 | 244.00 | +472.00% | 4 880 | 20 | ||||||||||
11.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||||
21.10.1994 | 252.00 | -490.00% | 5 040 | 20 | ||||||||||
13.1.1995 | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
16.11.1993 | 572.00 | -1 988.00% | 11 440 | 20 | ||||||||||
16.8.1994 | 270.00 | +384.00% | 5 400 | 20 | ||||||||||
6.6.1994 | 260.00 | +833.00% | 5 460 | 21 | ||||||||||
12.7.1994 | 275.00 | -983.00% | 5 775 | 21 | ||||||||||
23.3.1995 | 113.75 | -499.00% | 2 389 | 21 | ||||||||||
18.10.1994 | 241.00 | 0.00% | 5 061 | 21 | ||||||||||
6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
4.12.1996 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
7.5.1997 | 28.79 | -4.98% | 662 | 23 | 30.10 | +1.57% | 1 622 | 56 | ||||||
13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
20.10.1995 | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
9.6.1995 | 85.00 | +0.16% | 1 955 | 23 | 80.00 | -5.00% | 1 656 | 22 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB