ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1995 | 149.19 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 157.04 | -499.00% | 4 711 | 30 | ||||||||||
11.4.1995 | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 71.54 | -499.00% | 0 | 0 | 102.00 | -1.00% | 3 264 | 32 | ||||||
7.4.1995 | 75.30 | -499.00% | 753 | 10 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 79.26 | -499.00% | 0 | 0 | 97.50 | +1.00% | 2 048 | 21 | ||||||
4.4.1995 | 79.46 | -499.00% | 4 768 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 83.64 | -499.00% | 0 | 0 | 100.00 | +5.00% | 3 015 | 30 | ||||||
30.3.1995 | 88.04 | -499.00% | 4 930 | 56 | 100.00 | -4.00% | 784 | 8 | ||||||
29.3.1995 | 92.67 | -499.00% | 0 | 0 | 100.00 | +1.00% | 1 729 | 17 | ||||||
28.3.1995 | 97.54 | -499.00% | 0 | 0 | 97.50 | -4.00% | 2 420 | 24 | ||||||
27.3.1995 | 102.67 | -499.00% | 4 107 | 40 | ||||||||||
24.3.1995 | 108.07 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 113.75 | -499.00% | 2 389 | 21 | ||||||||||
25.5.1995 | 89.61 | -499.00% | 0 | 0 | 104.00 | +4.00% | 2 184 | 21 | ||||||
24.5.1995 | 94.32 | -499.00% | 0 | 0 | 100.00 | +6.00% | 1 700 | 17 | ||||||
23.5.1995 | 99.28 | -499.00% | 0 | 0 | 94.00 | -3.00% | 564 | 6 | ||||||
17.5.1995 | 104.49 | -499.00% | 0 | 0 | 100.00 | +3.00% | 11 776 | 118 | ||||||
16.5.1995 | 109.98 | -499.00% | 0 | 0 | 101.00 | +5.00% | 4 356 | 45 | ||||||
31.5.1995 | 81.23 | -499.00% | 812 | 10 | 104.00 | -7.00% | 2 392 | 23 | ||||||
10.2.1995 | 166.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 180.06 | -499.00% | 7 923 | 44 | 210.00 | -8.00% | 6 185 | 29 | ||||||
17.1.1995 | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
1.2.1995 | 162.51 | -499.00% | 7 150 | 44 | 192.00 | +4.00% | 2 880 | 15 | ||||||
31.1.1995 | 171.06 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 64.58 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1994 | 212.00 | -493.00% | 25 228 | 119 | ||||||||||
10.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
16.11.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
8.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
21.10.1994 | 252.00 | -490.00% | 5 040 | 20 | ||||||||||
24.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
31.10.1994 | 253.00 | -488.00% | 7 590 | 30 | ||||||||||
14.10.1994 | 253.00 | -488.00% | 13 409 | 53 | ||||||||||
30.11.1994 | 234.00 | -487.00% | 7 722 | 33 | ||||||||||
30.9.1994 | 332.00 | -487.00% | 0 | 0 | ||||||||||
11.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
11.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||||
3.10.1994 | 316.00 | -481.00% | 0 | 0 | ||||||||||
12.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
17.10.1994 | 241.00 | -474.00% | 4 097 | 17 | ||||||||||
1.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
1.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
17.11.1994 | 203.00 | -469.00% | 3 654 | 18 | ||||||||||
15.11.1994 | 224.00 | -468.00% | 2 464 | 11 | ||||||||||
10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
12.12.1994 | 205.00 | -465.00% | 9 020 | 44 | ||||||||||
28.4.1995 | 85.00 | -459.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 190.00 | -428.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 203.00 | -424.00% | 6 902 | 34 | ||||||||||
27.1.1994 | 400.00 | -384.00% | 7 200 | 18 | ||||||||||
28.11.1994 | 235.00 | -368.00% | 12 220 | 52 | ||||||||||
5.9.1994 | 270.00 | -357.00% | 10 260 | 38 | ||||||||||
25.4.1994 | 330.00 | -322.00% | 11 550 | 35 | ||||||||||
12.5.1994 | 340.00 | -285.00% | 9 860 | 29 | ||||||||||
29.9.1994 | 349.00 | -278.00% | 27 222 | 78 | ||||||||||
29.3.1994 | 410.00 | -238.00% | 36 900 | 90 | ||||||||||
9.12.1994 | 215.00 | -227.00% | 124 700 | 580 | ||||||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB