ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
| 20.11.1996 | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 8 479 | 95 | 86.10 | +1.63% | 4 999 | 59 | ||||||
| 25.11.1996 | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| 26.11.1996 | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| 27.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | -1.25% | 3 744 | 48 | ||||||
| 28.11.1996 | 80.56 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 29.11.1996 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
| 3.12.1996 | 76.00 | -5.00% | 0 | 0 | 78.00 | +7.79% | 1 620 | 21 | ||||||
| 4.12.1996 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| 5.12.1996 | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| 6.12.1996 | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| 9.12.1996 | 68.42 | +4.98% | 0 | 0 | 72.00 | +6.56% | 4 466 | 53 | ||||||
| 10.12.1996 | 71.84 | +4.99% | 0 | 0 | 79.10 | -6.96% | 2 195 | 28 | ||||||
| 11.12.1996 | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| 12.12.1996 | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| 13.12.1996 | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| 16.12.1996 | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| 17.12.1996 | 77.70 | +5.00% | 2 098 | 27 | 79.00 | -1.03% | 2 893 | 37 | ||||||
| 18.12.1996 | 81.58 | +4.99% | 3 182 | 39 | 78.50 | +0.98% | 7 580 | 96 | ||||||
| 19.12.1996 | 85.65 | +4.98% | 685 | 8 | 79.00 | -2.20% | 4 093 | 53 | ||||||
| 20.12.1996 | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| 23.12.1996 | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| 27.12.1996 | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| 30.12.1996 | 85.44 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 31.12.1996 | 85.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 85.44 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 7.1.1997 | 85.44 | 0.00% | 0 | 0 | 67.00 | -8.21% | 938 | 14 | ||||||
| 8.1.1997 | 85.44 | 0.00% | 0 | 0 | 61.00 | -8.95% | 732 | 12 | ||||||
| 9.1.1997 | 85.44 | 0.00% | 0 | 0 | 63.50 | +4.09% | 635 | 10 | ||||||
| 10.1.1997 | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
| 13.1.1997 | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| 15.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 75.50 | +2.02% | 1 510 | 20 | ||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.11% | 1 415 | 18 | ||||||
| 17.1.1997 | 85.50 | -5.00% | 0 | 0 | 81.00 | +3.04% | 5 184 | 64 | ||||||
| 20.1.1997 | 81.23 | -4.99% | 3 737 | 46 | -9.62% | 0 | ||||||||
| 21.1.1997 | 77.17 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 73.35 | -4.95% | 1 394 | 19 | +3.82% | 0 | ||||||||
| 23.1.1997 | 73.35 | 0.00% | 440 | 6 | 72.00 | -5.26% | 1 080 | 15 | ||||||
| 24.1.1997 | 69.69 | -4.98% | 1 742 | 25 | 0.00% | 0 | ||||||||
| 27.1.1997 | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| 28.1.1997 | 69.52 | +4.99% | 0 | 0 | +1.40% | 0 | ||||||||
| 29.1.1997 | 69.70 | +0.25% | 3 485 | 50 | 70.00 | -1.44% | 2 200 | 31 | ||||||
| 30.1.1997 | 73.18 | +4.99% | 2 342 | 32 | 70.00 | 2 730 | 39 | |||||||
| 31.1.1997 | 75.00 | +2.48% | 3 450 | 46 | 67.00 | -4.50% | 802 | 12 | ||||||
| 3.2.1997 | 71.25 | -5.00% | 13 110 | 184 | 67.00 | +4.74% | 4 482 | 64 | ||||||
| 4.2.1997 | 74.81 | +4.99% | 0 | 0 | 65.00 | -7.16% | 2 795 | 43 | ||||||
| 5.2.1997 | 73.00 | -2.41% | 14 600 | 200 | 70.50 | +8.46% | 2 115 | 30 | ||||||
| 6.2.1997 | 73.00 | 0.00% | 5 767 | 79 | 64.00 | -7.63% | 1 042 | 16 | ||||||
| 7.2.1997 | 72.00 | -1.36% | 2 880 | 40 | 70.00 | +7.58% | 3 433 | 49 | ||||||
| 10.2.1997 | 68.40 | -5.00% | 684 | 10 | 65.60 | -6.36% | 2 624 | 40 | ||||||
| 11.2.1997 | 71.82 | +5.00% | 6 536 | 91 | 68.00 | -0.22% | 2 880 | 44 | ||||||
| 12.2.1997 | 71.82 | 0.00% | 0 | 0 | 59.00 | +2.18% | 5 886 | 88 | ||||||
| 13.2.1997 | 71.82 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
| 14.2.1997 | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| 17.2.1997 | 71.82 | 0.00% | 0 | 0 | 61.00 | +2.89% | 1 284 | 22 | ||||||
| 18.2.1997 | 68.23 | -4.99% | 0 | 0 | 53.00 | -3.87% | 1 178 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA DIESEL
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Zpravodajství k akcii ŠKODA DIESEL
13.09.2017 Škoda Auto: Menší modely budou bez dieselů (Patria Finance) Investice
18.08.2003 Nejvíce dieselů v ČR prodává Škoda Auto (ČIA) Cestování
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
