ŠKODA DIESEL, DIESEL, A. S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 210.00 | +0.47% | 257 670 | 1 227 | 200.00 | -3.00% | 222 640 | 1 117 | ||||||
15.4.1996 | 275.00 | -4.84% | 0 | 0 | 288.80 | -3.00% | 84 731 | 283 | ||||||
6.3.1996 | 150.00 | +3.11% | 489 750 | 3 265 | 162.00 | +3.00% | 81 747 | 540 | ||||||
20.3.1996 | 230.00 | +3.60% | 138 920 | 604 | 187.00 | +4.00% | 81 246 | 381 | ||||||
11.4.1996 | 304.00 | +4.82% | 531 392 | 1 748 | 302.00 | +4.00% | 72 618 | 241 | ||||||
26.3.1996 | 215.00 | +2.38% | 21 500 | 100 | 180.00 | +2.00% | 70 607 | 349 | ||||||
12.4.1996 | 289.00 | -4.93% | 211 548 | 732 | 275.00 | +3.00% | 70 514 | 228 | ||||||
21.3.1996 | 219.00 | -4.78% | 324 558 | 1 482 | 210.00 | -2.00% | 61 273 | 293 | ||||||
3.6.1996 | 179.10 | -4.99% | 0 | 0 | 169.50 | +8.00% | 59 401 | 336 | ||||||
23.4.1996 | 233.00 | -1.27% | 30 290 | 130 | 240.00 | +6.00% | 45 582 | 170 | ||||||
27.6.1996 | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
27.3.1996 | 220.00 | +2.32% | 234 520 | 1 066 | 210.50 | +2.00% | 40 247 | 195 | ||||||
7.3.1996 | 155.00 | +3.33% | 108 035 | 697 | 159.00 | +7.00% | 38 998 | 241 | ||||||
22.9.1995 | 180.00 | -2.70% | 121 860 | 677 | 180.00 | -3.00% | 35 073 | 200 | ||||||
14.8.1996 | 128.00 | -3.25% | 16 128 | 126 | 132.00 | 0.00% | 34 980 | 265 | ||||||
18.7.1996 | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
3.4.1996 | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
22.3.1996 | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | 132.00 | +9.95% | 33 120 | 251 | ||||||
4.3.1996 | 138.55 | +4.99% | 0 | 0 | 140.30 | +8.00% | 33 009 | 225 | ||||||
10.4.1996 | 290.00 | +4.69% | 0 | 0 | 290.00 | +3.00% | 32 961 | 114 | ||||||
28.2.1996 | 119.70 | +5.00% | 0 | 0 | 112.10 | +5.00% | 32 639 | 272 | ||||||
16.12.1996 | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
22.4.1996 | 236.00 | -4.83% | 32 804 | 139 | 250.00 | 0.00% | 29 793 | 118 | ||||||
12.3.1996 | 175.00 | +4.16% | 188 125 | 1 075 | 179.00 | +2.00% | 26 953 | 162 | ||||||
8.3.1996 | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
4.4.1996 | 252.00 | +5.00% | 226 296 | 898 | 241.00 | +9.00% | 25 787 | 107 | ||||||
14.3.1996 | 192.93 | +4.99% | 170 550 | 884 | 186.00 | +8.00% | 25 502 | 135 | ||||||
17.7.1996 | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
2.4.1996 | 229.00 | +4.56% | 137 858 | 602 | 205.00 | 0.00% | 23 090 | 106 | ||||||
16.5.1996 | 174.57 | -4.99% | 28 280 | 162 | 170.00 | +3.00% | 22 888 | 141 | ||||||
16.4.1996 | 262.00 | -4.72% | 0 | 0 | 275.00 | -8.00% | 21 705 | 79 | ||||||
12.7.1996 | 139.39 | -4.99% | 140 784 | 1 010 | 143.00 | +1.00% | 21 620 | 151 | ||||||
27.2.1996 | 114.00 | -1.29% | 7 866 | 69 | 111.00 | +6.00% | 21 565 | 189 | ||||||
14.6.1996 | 165.00 | -1.87% | 8 910 | 54 | 180.00 | +2.00% | 21 000 | 118 | ||||||
25.10.1995 | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
15.11.1995 | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
10.6.1996 | 173.25 | +5.00% | 0 | 0 | 188.00 | +2.00% | 20 389 | 113 | ||||||
18.4.1996 | 237.00 | -4.81% | 195 525 | 825 | 271.70 | -6.00% | 20 060 | 82 | ||||||
15.3.1996 | 202.00 | +4.70% | 116 150 | 575 | 199.50 | +6.00% | 19 751 | 99 | ||||||
18.6.1996 | 175.00 | +2.94% | 2 800 | 16 | 185.00 | +1.00% | 17 960 | 100 | ||||||
11.10.1996 | 125.00 | 0.00% | 9 500 | 76 | 130.50 | +0.43% | 17 893 | 135 | ||||||
14.11.1995 | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
25.9.1995 | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
7.10.1996 | 124.95 | +5.00% | 0 | 0 | 120.00 | -8.68% | 16 680 | 139 | ||||||
19.4.1996 | 248.00 | +4.64% | 0 | 0 | 240.50 | +3.00% | 16 599 | 66 | ||||||
26.4.1996 | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
12.6.1996 | 177.00 | -2.69% | 28 143 | 159 | 180.00 | +1.00% | 16 395 | 88 | ||||||
16.11.1995 | 148.68 | -4.99% | 0 | 0 | 135.00 | -1.00% | 16 022 | 116 | ||||||
11.3.1996 | 168.00 | +4.28% | 107 520 | 640 | 164.60 | -1.00% | 15 999 | 98 | ||||||
12.12.1995 | 123.90 | +5.00% | 24 780 | 200 | 129.00 | +3.00% | 15 803 | 129 | ||||||
5.3.1996 | 145.47 | +4.99% | 171 509 | 1 179 | 147.50 | +1.00% | 15 340 | 104 | ||||||
4.12.1995 | 148.06 | +4.99% | 81 285 | 549 | 135.50 | +4.00% | 15 041 | 111 | ||||||
13.3.1996 | 183.75 | +5.00% | 0 | 0 | 174.70 | +5.00% | 15 024 | 86 | ||||||
16.8.1996 | 115.52 | -5.00% | 10 512 | 91 | 134.00 | +9.00% | 14 874 | 111 | ||||||
19.3.1996 | 222.00 | +4.71% | 57 498 | 259 | 217.00 | +4.00% | 14 765 | 72 | ||||||
9.10.1995 | 145.00 | -4.60% | 8 410 | 58 | 160.00 | -5.00% | 14 581 | 91 | ||||||
5.4.1996 | 264.00 | +4.76% | 125 664 | 476 | 265.00 | +8.00% | 14 521 | 56 | ||||||
1.4.1996 | 219.00 | -4.78% | 0 | 0 | 210.00 | +4.00% | 14 445 | 66 | ||||||
27.5.1996 | 161.00 | +3.20% | 14 007 | 87 | 156.00 | -1.00% | 14 433 | 94 | ||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB