ŠKODA DIESEL, DIESEL, A. S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 1 425 | 19 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | +4.42% | 4 200 | 56 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 74.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 78.50 | +4.66% | 7 850 | 100 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 170.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 140.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 133.82 | +4.99% | 37 603 | 281 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
24.8.1995 | 121.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 115.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.10.1995 | 152.00 | 0.00% | 3 192 | 21 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 168.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.1.1995 | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
8.2.1995 | 185.00 | +277.00% | 10 545 | 57 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 180.00 | +46.00% | 21 780 | 121 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 170.63 | +499.00% | 1 024 | 6 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.1.1995 | 210.00 | +96.00% | 4 200 | 20 | +20.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 208.00 | +146.00% | 5 200 | 25 | -3.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
13.2.1995 | 174.00 | +421.00% | 12 006 | 69 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 166.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 171.06 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 199.50 | +500.00% | 39 900 | 200 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 190.00 | -428.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 198.51 | +499.00% | 3 375 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.11.1996 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
8.11.1996 | 84.34 | +4.99% | 0 | 0 | -9.18% | 0 | ||||||||
18.11.1996 | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
31.12.1996 | 85.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.44 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
1.10.1996 | 130.00 | +4.04% | 26 000 | 200 | +5.67% | 0 | 0 | |||||||
30.10.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00 | +5.06% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 9 545 | 83 | 0.00 | -3.64% | 0 | 0 | ||||||
20.8.1996 | 121.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.30 | +5.00% | 3 308 | 25 | +21.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | -3.72% | 2 520 | 21 | +18.00% | 0 | 0 | |||||||
5.8.1996 | 119.00 | +0.12% | 19 635 | 165 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 140.00 | 0.00% | 10 780 | 77 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 161.65 | -4.99% | 80 178 | 496 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 141.01 | +4.99% | 39 201 | 278 | +15.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | +0.52% | 28 730 | 221 | +6.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.1.1996 | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
11.1.1996 | 115.00 | +3.16% | 8 280 | 72 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 117.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 111.00 | -0.89% | 6 549 | 59 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 111.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 222.00 | -4.72% | 8 880 | 40 | -8.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB