ŠKODA DIESEL, DIESEL, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA DIESEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 56.00 | +4.98% | 1 288 | 23 | -7.00% | 0 | 0 | |||||||
21.11.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -7.44% | 1 334 | 16 | ||||||
25.10.1996 | 115.00 | 0.00% | 12 420 | 108 | 101.30 | -7.58% | 4 030 | 40 | ||||||
5.12.1996 | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
27.6.1996 | 138.00 | -0.34% | 24 978 | 181 | 140.00 | -8.00% | 44 894 | 336 | ||||||
12.2.1996 | 105.88 | -4.99% | 20 011 | 189 | 99.00 | -8.00% | 4 012 | 40 | ||||||
26.4.1996 | 210.00 | -4.97% | 9 660 | 46 | 240.00 | -8.00% | 16 440 | 80 | ||||||
16.4.1996 | 262.00 | -4.72% | 0 | 0 | 275.00 | -8.00% | 21 705 | 79 | ||||||
24.4.1996 | 222.00 | -4.72% | 8 880 | 40 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
14.5.1996 | 175.00 | +1.21% | 65 275 | 373 | 170.70 | -8.00% | 11 437 | 67 | ||||||
11.7.1995 | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
5.10.1995 | 152.00 | 0.00% | 19 000 | 125 | 160.00 | -8.00% | 9 302 | 59 | ||||||
15.2.1995 | 180.70 | -8.00% | 1 084 | 6 | ||||||||||
18.1.1995 | 180.06 | -499.00% | 7 923 | 44 | 210.00 | -8.00% | 6 185 | 29 | ||||||
17.1.1995 | 189.53 | -499.00% | 758 | 4 | -8.00% | 0 | 0 | |||||||
2.12.1996 | 80.00 | -0.69% | 16 000 | 200 | 75.00 | -8.25% | 2 076 | 29 | ||||||
7.10.1996 | 124.95 | +5.00% | 0 | 0 | 120.00 | -8.68% | 16 680 | 139 | ||||||
24.6.1996 | 153.43 | -4.99% | 16 570 | 108 | 144.00 | -9.00% | 6 912 | 48 | ||||||
21.6.1996 | 161.50 | -5.00% | 0 | 0 | 160.00 | -9.00% | 7 635 | 48 | ||||||
22.7.1996 | 139.00 | +4.77% | 40 310 | 290 | 122.30 | -9.00% | 1 468 | 12 | ||||||
15.7.1996 | 140.00 | +0.43% | 31 640 | 226 | 130.00 | -9.00% | 5 200 | 40 | ||||||
8.7.1996 | 133.10 | 0.00% | 12 511 | 94 | 124.00 | -9.00% | 496 | 4 | ||||||
9.2.1996 | 111.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 112.00 | +0.90% | 7 280 | 65 | 110.50 | -9.00% | 3 094 | 28 | ||||||
17.11.1995 | 141.25 | -4.99% | 0 | 0 | 125.00 | -9.00% | 10 285 | 82 | ||||||
5.12.1995 | 140.66 | -4.99% | 0 | 0 | 131.00 | -9.00% | 8 978 | 73 | ||||||
10.1.1995 | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
14.4.1995 | 70.00 | +324.00% | 1 190 | 17 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 93.71 | +499.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
4.7.1995 | 50.80 | 0.00% | 11 532 | 227 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 145.00 | 0.00% | 8 555 | 59 | 145.00 | -9.00% | 1 305 | 9 | ||||||
16.10.1995 | 133.00 | 0.00% | 13 300 | 100 | 106.00 | -9.00% | 1 272 | 12 | ||||||
26.9.1995 | 171.00 | -5.00% | 0 | 0 | 170.00 | -9.00% | 4 912 | 29 | ||||||
12.9.1995 | 132.00 | -0.12% | 6 072 | 46 | 125.00 | -9.00% | 1 875 | 15 | ||||||
11.8.1995 | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
26.9.1996 | 119.00 | -4.76% | 2 737 | 23 | 114.10 | -9.14% | 5 177 | 45 | ||||||
12.11.1996 | 86.66 | +1.95% | 3 206 | 37 | 95.00 | -9.14% | 2 944 | 36 | ||||||
8.11.1996 | 84.34 | +4.99% | 0 | 0 | -9.18% | 0 | ||||||||
14.10.1996 | 125.00 | 0.00% | 10 875 | 87 | 120.00 | -9.45% | 1 440 | 12 | ||||||
16.10.1996 | 115.00 | -3.36% | 14 375 | 125 | 109.00 | -9.54% | 7 659 | 70 | ||||||
31.10.1996 | 103.79 | -4.99% | 0 | 0 | 92.00 | -9.80% | 2 760 | 30 | ||||||
19.8.1996 | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
25.4.1996 | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
12.10.1995 | 140.00 | +1.63% | 4 480 | 32 | 118.00 | -10.00% | 2 478 | 21 | ||||||
11.10.1995 | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
3.7.1995 | 50.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
20.6.1995 | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 76.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
13.4.1995 | 67.80 | +498.00% | 1 085 | 16 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 64.58 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.11.1996 | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
12.1.1996 | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
20.4.1995 | 69.82 | +499.00% | 1 396 | 20 | 85.00 | -12.00% | 2 380 | 28 | ||||||
12.8.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -16.00% | 2 630 | 24 | ||||||
29.9.1995 | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŠKODA DIESEL
Zpravodajství k akcii ŠKODA DIESEL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB