ŠKODA PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
8.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | +0.56% | 0 | 0 | ||||||
6.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | -0.55% | 0 | 0 | ||||||
25.2.2002 | 79.80 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
2.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.00 | -9.09% | 2 070 | 23 | ||||||
27.9.2001 | 395.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 195.51 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
21.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -0.87% | 1 624 | 18 | ||||||
19.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -4.14% | 7 176 | 79 | ||||||
20.12.2001 | 76.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 5 005 | 55 | ||||||
20.11.2001 | 100.41 | 0.00% | 0 | 0 | 91.10 | +0.88% | 0 | 0 | ||||||
24.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 474 | 16 | ||||||
23.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
22.10.2001 | 117.10 | -5.00% | 0 | 0 | 92.10 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
18.10.2001 | 129.74 | -4.99% | 0 | 0 | 92.10 | +5.37% | 0 | 0 | ||||||
16.11.2001 | 100.41 | 0.00% | 0 | 0 | 94.20 | +5.36% | 0 | 0 | ||||||
21.9.2001 | 195.51 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
26.11.2001 | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB