ŠKODA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
27.3.2002 | 79.80 | 0.00% | 0 | 0 | 104.80 | +1.35% | 0 | 0 | ||||||
26.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.40 | +0.77% | 0 | 0 | ||||||
25.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
22.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.00 | +0.09% | 0 | 0 | ||||||
21.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.90 | +0.09% | 0 | 0 | ||||||
20.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.80 | +0.09% | 0 | 0 | ||||||
19.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.70 | +0.19% | 0 | 0 | ||||||
15.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.50 | +0.29% | 0 | 0 | ||||||
14.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
13.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.40 | +1.68% | 0 | 0 | ||||||
12.3.2002 | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
11.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | -9.06% | 0 | 0 | ||||||
8.3.2002 | 79.80 | 0.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
7.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | +0.09% | 0 | 0 | ||||||
5.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.20 | +0.09% | 0 | 0 | ||||||
4.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.10 | +0.09% | 0 | 0 | ||||||
1.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.00 | +0.89% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB