ŠKODA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2002 | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
10.6.2002 | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 89.46 | +5.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 91.20 | -5.00% | 0 | 0 | 100.10 | 0.00% | 3 200 | 32 | ||||||
17.6.2002 | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
27.11.2001 | 95.39 | 0.00% | 0 | 0 | 98.60 | +3.57% | 11 739 | 108 | ||||||
26.11.2001 | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
7.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 2 202 | 22 | ||||||
5.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.00 | +0.80% | 800 | 8 | ||||||
4.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 0 | 0 | ||||||
3.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
30.11.2001 | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
29.11.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | 0.00% | 992 | 10 | ||||||
28.11.2001 | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
18.6.2002 | 98.62 | +4.99% | 0 | 0 | 146.90 | +9.95% | 0 | 0 | ||||||
22.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.10 | +9.74% | 1 443 | 15 | ||||||
21.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -0.87% | 1 624 | 18 | ||||||
20.11.2001 | 100.41 | 0.00% | 0 | 0 | 91.10 | +0.88% | 0 | 0 | ||||||
19.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -4.14% | 7 176 | 79 | ||||||
16.11.2001 | 100.41 | 0.00% | 0 | 0 | 94.20 | +5.36% | 0 | 0 | ||||||
15.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
14.11.2001 | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
13.11.2001 | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
12.11.2001 | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
9.11.2001 | 100.41 | 0.00% | 0 | 0 | 98.40 | +9.94% | 3 491 | 38 | ||||||
8.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | +0.56% | 0 | 0 | ||||||
7.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.00 | -0.55% | 695 | 8 | ||||||
6.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | -0.55% | 0 | 0 | ||||||
2.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.00 | -9.09% | 2 070 | 23 | ||||||
1.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
31.10.2001 | 100.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.41 | -5.00% | 0 | 0 | 110.00 | -1.25% | 0 | 0 | ||||||
19.6.2002 | 103.55 | +5.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 105.69 | -5.00% | 0 | 0 | 111.40 | 0.00% | 2 005 | 18 | ||||||
20.6.2002 | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
26.10.2001 | 111.25 | -5.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
21.6.2002 | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
25.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
21.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 0 | 0 | ||||||
18.11.2002 | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
15.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
14.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
12.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
7.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
6.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
5.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
31.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
30.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB