ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 466.00 | -489.00% | 4 660 | 10 | ||||||||||
12.10.1993 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
3.11.1999 | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
27.5.1999 | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
18.3.1998 | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
10.1.1995 | 500.00 | -347.00% | 5 000 | 10 | +2.00% | 0 | 0 | |||||||
9.10.1997 | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
26.3.1997 | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
27.3.1998 | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
17.8.2005 | 374.00 | +0.27% | 5 236 | 14 | ||||||||||
5.5.1997 | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
4.3.1998 | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
9.1.1997 | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
3.3.1998 | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
27.6.1995 | 397.00 | -0.99% | 5 558 | 14 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 471.00 | +489.00% | 5 652 | 12 | ||||||||||
4.5.1998 | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
21.9.1993 | 480.00 | -400.00% | 5 760 | 12 | ||||||||||
25.4.1995 | 415.00 | +97.00% | 5 810 | 14 | -6.00% | 0 | 0 | |||||||
24.1.2005 | 295.00 | +4.98% | 5 900 | 20 | ||||||||||
7.6.1994 | 540.00 | -526.00% | 5 940 | 11 | ||||||||||
10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
15.5.1997 | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
11.10.1994 | 605.00 | 0.00% | 6 050 | 10 | ||||||||||
15.11.1994 | 405.00 | -357.00% | 6 075 | 15 | ||||||||||
29.6.1995 | 406.00 | +0.99% | 6 090 | 15 | +4.00% | 0 | 0 | |||||||
11.2.1998 | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
8.1.1998 | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
25.3.1997 | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
29.8.1994 | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
14.11.1994 | 420.00 | -232.00% | 6 300 | 15 | ||||||||||
25.1.2005 | 318.50 | +7.97% | 6 370 | 20 | ||||||||||
12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
18.10.1994 | 535.00 | -219.00% | 6 420 | 12 | ||||||||||
9.6.1995 | 403.00 | -0.73% | 6 448 | 16 | 0.00% | 0 | 0 | |||||||
4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
14.12.1994 | 449.00 | 0.00% | 6 735 | 15 | ||||||||||
12.6.1998 | 450.00 | 0.00% | 6 750 | 15 | 385.00 | -3.73% | 6 315 | 16 | ||||||
7.11.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
2.3.1999 | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
23.5.1995 | 410.00 | +250.00% | 6 970 | 17 | -1.00% | 0 | 0 | |||||||
29.1.1998 | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
23.11.1994 | 441.00 | +500.00% | 7 056 | 16 | ||||||||||
3.2.1999 | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
6.4.2000 | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
20.1.1998 | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
5.12.1994 | 449.00 | -487.00% | 7 184 | 16 | ||||||||||
2.11.1994 | 480.00 | -400.00% | 7 200 | 15 | ||||||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB