ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
4.5.1998 | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
4.6.1998 | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
16.1.1996 | 761.00 | +4.96% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
11.12.1995 | 665.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 2 456 | 4 | ||||||
24.4.1996 | 1 085.00 | 0.00% | 136 710 | 126 | 1 035.00 | -4.00% | 4 140 | 4 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
25.10.1996 | 1 250.00 | +2.62% | 48 750 | 39 | 1 172.10 | -0.27% | 4 688 | 4 | ||||||
12.6.1996 | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
8.7.1996 | 1 180.00 | -0.84% | 30 680 | 26 | 1 171.50 | 0.00% | 4 686 | 4 | ||||||
9.9.1996 | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
15.8.1996 | 1 243.00 | +1.46% | 47 234 | 38 | 1 132.50 | -5.00% | 4 530 | 4 | ||||||
20.8.1996 | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
19.10.1999 | 513.00 | 0.00% | 0 | 0 | 395.10 | +0.43% | 1 580 | 4 | ||||||
18.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
14.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
28.3.2000 | 340.30 | 0.00% | 0 | 0 | 332.10 | 0.00% | 1 328 | 4 | ||||||
27.7.1999 | 692.50 | 0.00% | 0 | 0 | 580.00 | -0.36% | 2 320 | 4 | ||||||
10.8.1999 | 593.90 | 0.00% | 0 | 0 | 539.10 | -4.80% | 2 156 | 4 | ||||||
6.8.1999 | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
16.8.1999 | 513.00 | -5.00% | 0 | 0 | 506.00 | +1.91% | 2 034 | 4 | ||||||
3.9.1999 | 513.00 | 0.00% | 0 | 0 | 471.40 | -4.84% | 1 886 | 4 | ||||||
25.8.1999 | 513.00 | 0.00% | 0 | 0 | 462.40 | +9.91% | 1 850 | 4 | ||||||
16.6.1999 | 771.70 | 0.00% | 0 | 0 | 780.00 | +4.69% | 3 120 | 4 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
18.8.1998 | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
25.6.2001 | 380.00 | 0.00% | 0 | 0 | 140.80 | +5.78% | 563 | 4 | ||||||
18.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
2.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
16.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
29.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
4.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 002 | 4 | ||||||
7.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -6.18% | 897 | 4 | ||||||
22.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 964 | 4 | ||||||
27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
17.4.2000 | 325.00 | 0.00% | 3 250 | 10 | 331.70 | -0.48% | 1 327 | 4 | ||||||
3.4.2000 | 323.30 | 0.00% | 0 | 0 | 330.00 | -2.07% | 1 320 | 4 | ||||||
15.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
31.7.2000 | 290.00 | 0.00% | 0 | 0 | 309.00 | +0.45% | 1 236 | 4 | ||||||
21.6.2000 | 348.90 | 0.00% | 0 | 0 | 300.90 | +0.16% | 1 204 | 4 | ||||||
9.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
26.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
11.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
29.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
18.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
22.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
20.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB