ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
29.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
13.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
13.11.2001 | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
23.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
15.8.2001 | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
5.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
12.3.2002 | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
1.2.2002 | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
28.12.2001 | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
30.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
31.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||||
12.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
15.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
22.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
19.4.2002 | 79.80 | 0.00% | 0 | 0 | 118.20 | -9.07% | 591 | 5 | ||||||
27.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
16.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
15.6.2000 | 348.90 | 0.00% | 0 | 0 | 281.00 | -7.86% | 1 405 | 5 | ||||||
20.4.2000 | 325.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
4.5.2000 | 325.00 | 0.00% | 0 | 0 | 346.20 | -0.02% | 1 731 | 5 | ||||||
14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
22.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 520 | 5 | ||||||
10.8.2000 | 281.00 | 0.00% | 0 | 0 | 310.30 | -0.06% | 1 552 | 5 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
3.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 253 | 5 | ||||||
10.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.50 | -0.12% | 1 208 | 5 | ||||||
27.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
18.1.1999 | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
15.1.1999 | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
20.4.1999 | 468.50 | +4.99% | 0 | 0 | 564.00 | +9.94% | 2 820 | 5 | ||||||
14.8.1998 | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
28.7.1998 | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
24.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | +2.28% | 1 956 | 5 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
23.10.1998 | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
4.6.1999 | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
21.5.1999 | 806.50 | 0.00% | 0 | 0 | 809.00 | +1.12% | 4 045 | 5 | ||||||
14.9.1999 | 513.00 | 0.00% | 0 | 0 | 486.10 | -5.99% | 2 431 | 5 | ||||||
7.9.1999 | 513.00 | 0.00% | 0 | 0 | 472.10 | -4.64% | 2 361 | 5 | ||||||
11.8.1999 | 540.00 | -9.07% | 10 800 | 20 | 540.00 | +0.16% | 2 700 | 5 | ||||||
21.7.1999 | 692.50 | 0.00% | 0 | 0 | 600.00 | -5.43% | 3 000 | 5 | ||||||
29.6.1999 | 807.50 | 0.00% | 0 | 0 | 687.10 | -9.82% | 3 436 | 5 | ||||||
3.2.2000 | 350.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
14.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
10.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
26.1.2000 | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
3.11.1999 | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
14.10.1999 | 513.00 | 0.00% | 0 | 0 | 426.30 | -4.22% | 2 132 | 5 | ||||||
21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
15.7.1996 | 1 185.00 | +1.28% | 14 220 | 12 | 1 170.10 | -1.00% | 5 851 | 5 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB