ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2000 | 331.50 | -4.98% | 0 | 0 | 301.80 | -0.39% | 2 414 | 8 | ||||||
4.8.1999 | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
19.2.1999 | 494.00 | -4.98% | 0 | 0 | 609.00 | -9.87% | 0 | 0 | ||||||
18.2.1999 | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
12.7.2000 | 299.30 | -4.98% | 0 | 0 | 277.20 | -8.57% | 0 | 0 | ||||||
11.11.1999 | 440.00 | -4.98% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
10.11.1999 | 463.10 | -4.98% | 0 | 0 | 401.00 | -4.18% | 0 | 0 | ||||||
23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
1.9.1998 | 265.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
6.8.1998 | 453.20 | -4.98% | 0 | 0 | 400.00 | -2.28% | 9 226 | 23 | ||||||
24.8.1998 | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
1.7.1998 | 422.80 | -4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
22.10.1996 | 1 219.00 | -4.98% | 79 235 | 65 | 1 200.00 | -2.06% | 2 400 | 2 | ||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
4.3.1997 | 1 165.00 | -4.97% | 23 300 | 20 | 1 200.00 | -1.12% | 92 200 | 77 | ||||||
13.2.1997 | 1 108.00 | -4.97% | 190 576 | 172 | 1 040.20 | +0.99% | 17 642 | 17 | ||||||
12.2.1997 | 1 166.00 | -4.97% | 0 | 0 | 1 030.00 | -4.95% | 14 385 | 14 | ||||||
7.9.1995 | 420.00 | -4.97% | 18 900 | 45 | 412.00 | -1.00% | 4 260 | 11 | ||||||
16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
28.9.1998 | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
31.8.1998 | 278.90 | -4.97% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
8.12.1998 | 265.30 | -4.97% | 0 | 0 | 253.10 | 0.00% | 2 025 | 8 | ||||||
11.7.2000 | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
13.7.2000 | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
30.7.2001 | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
25.7.2001 | 309.70 | -4.97% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
31.7.2001 | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
3.3.1997 | 1 226.00 | -4.96% | 0 | 0 | 1 200.00 | +5.04% | 31 486 | 26 | ||||||
21.10.1996 | 1 283.00 | -4.96% | 0 | 0 | 1 220.10 | -6.01% | 24 505 | 20 | ||||||
11.2.1997 | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
29.4.1997 | 1 036.00 | -4.95% | 53 872 | 52 | 1 020.10 | -2.09% | 17 259 | 17 | ||||||
10.4.1997 | 1 075.00 | -4.95% | 87 075 | 81 | 1 001.10 | +2.50% | 16 964 | 17 | ||||||
9.4.1997 | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
8.4.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
29.10.1997 | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
3.11.1997 | 807.00 | -4.94% | 37 929 | 47 | 0.00% | 0 | ||||||||
25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
26.2.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB