ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2002 | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
13.7.2005 | 414.70 | +4.99% | 14 515 | 35 | ||||||||||
12.1.2005 | 235.90 | +4.98% | 0 | 0 | ||||||||||
24.1.2005 | 295.00 | +4.98% | 5 900 | 20 | ||||||||||
20.1.2005 | 267.70 | +4.98% | 26 770 | 100 | ||||||||||
7.6.2000 | 341.20 | +4.98% | 0 | 0 | 300.50 | +0.16% | 0 | 0 | ||||||
20.10.2000 | 282.20 | +4.98% | 0 | 0 | 265.10 | +0.03% | 0 | 0 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
23.8.1999 | 511.70 | +4.98% | 0 | 0 | 493.90 | +10.00% | 0 | 0 | ||||||
16.4.1999 | 446.20 | +4.98% | 0 | 0 | 565.50 | +1.52% | 41 005 | 72 | ||||||
22.4.1999 | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
29.4.1999 | 658.80 | +4.98% | 0 | 0 | 900.00 | 0.00% | 125 460 | 138 | ||||||
28.4.1999 | 627.50 | +4.98% | 0 | 0 | 900.00 | +2.15% | 45 816 | 49 | ||||||
27.4.1999 | 597.70 | +4.98% | 0 | 0 | 881.00 | +7.70% | 38 764 | 44 | ||||||
29.1.1999 | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
27.1.1999 | 434.00 | +4.98% | 0 | 0 | 624.00 | +3.31% | 41 808 | 67 | ||||||
25.1.1999 | 393.80 | +4.98% | 0 | 0 | 553.00 | +9.72% | 98 913 | 180 | ||||||
22.1.1999 | 375.10 | +4.98% | 0 | 0 | 504.00 | +8.85% | 19 640 | 39 | ||||||
5.2.1999 | 606.30 | +4.98% | 0 | 0 | 750.00 | -1.96% | 1 233 983 | 1 660 | ||||||
28.7.1998 | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
27.7.1998 | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
19.1.1999 | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
14.1.1999 | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
20.8.1996 | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
10.3.1997 | 1 117.00 | +4.98% | 70 371 | 63 | 1 005.30 | -5.94% | 13 827 | 14 | ||||||
6.9.1995 | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
10.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
1.4.1997 | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
1.8.1997 | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
26.1.1999 | 413.40 | +4.97% | 0 | 0 | 604.00 | +9.22% | 19 865 | 35 | ||||||
5.1.2000 | 339.70 | +4.97% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 281.00 | +4.97% | 8 430 | 30 | ||||||||||
22.12.2004 | 203.90 | +4.97% | 0 | 0 | ||||||||||
13.1.2005 | 247.60 | +4.96% | 0 | 0 | ||||||||||
14.10.1998 | 243.00 | +4.96% | 0 | 0 | 285.00 | 0.00% | 3 990 | 14 | ||||||
3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
6.1.1998 | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
16.1.1996 | 761.00 | +4.96% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
13.2.1996 | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
3.12.1996 | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
6.2.1997 | 1 272.00 | +4.95% | 110 664 | 87 | 1 154.50 | +4.97% | 25 399 | 22 | ||||||
5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
4.11.1997 | 847.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
18.3.1998 | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
7.1.2005 | 214.00 | +4.95% | 0 | 0 | ||||||||||
27.5.1998 | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB