ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2003 | 120.75 | 0.00% | 0 | 0 | 158.90 | -1.60% | 0 | 0 | ||||||
28.8.2001 | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
31.8.1999 | 513.00 | 0.00% | 0 | 0 | 510.70 | -1.59% | 0 | 0 | ||||||
24.3.2000 | 340.30 | 0.00% | 0 | 0 | 331.40 | -1.54% | 9 938 | 30 | ||||||
23.9.1996 | 1 371.00 | +0.21% | 91 857 | 67 | 1 366.00 | -1.54% | 26 789 | 20 | ||||||
8.6.1998 | 450.00 | 0.00% | 0 | 0 | 380.00 | -1.53% | 3 420 | 9 | ||||||
1.4.1998 | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
23.10.1998 | 309.20 | +4.99% | 0 | 0 | 320.00 | -1.53% | 1 600 | 5 | ||||||
10.1.2003 | 120.75 | 0.00% | 0 | 0 | 181.70 | -1.51% | 0 | 0 | ||||||
26.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
25.10.1999 | 513.00 | 0.00% | 0 | 0 | 439.50 | -1.47% | 0 | 0 | ||||||
5.5.1997 | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
7.4.1997 | 1 252.00 | -4.93% | 0 | 0 | 1 163.20 | -1.42% | 9 306 | 8 | ||||||
31.5.2000 | 325.00 | 0.00% | 0 | 0 | 325.30 | -1.42% | 0 | 0 | ||||||
1.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -1.40% | 110 250 | 315 | ||||||
25.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
13.5.1998 | 555.00 | 0.00% | 0 | 0 | 485.00 | -1.40% | 4 850 | 10 | ||||||
23.1.1998 | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
4.12.1997 | 776.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
24.9.1999 | 513.00 | 0.00% | 0 | 0 | 504.20 | -1.35% | 6 145 | 12 | ||||||
10.9.1999 | 513.00 | 0.00% | 0 | 0 | 512.50 | -1.34% | 0 | 0 | ||||||
29.5.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | -1.31% | 0 | 0 | ||||||
29.7.1998 | 477.00 | +4.28% | 3 816 | 8 | 0.00 | -1.31% | 0 | 0 | ||||||
11.5.1999 | 759.30 | +4.99% | 3 797 | 5 | 920.00 | -1.28% | 1 149 410 | 1 198 | ||||||
1.6.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | -1.28% | 0 | 0 | ||||||
18.6.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | -1.28% | 6 930 | 9 | ||||||
30.10.2001 | 100.41 | -5.00% | 0 | 0 | 110.00 | -1.25% | 0 | 0 | ||||||
28.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
16.5.1997 | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
12.11.1996 | 1 095.00 | -1.35% | 108 405 | 99 | 1 090.00 | -1.18% | 20 035 | 19 | ||||||
9.1.1997 | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
15.7.1997 | 960.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
4.3.1997 | 1 165.00 | -4.97% | 23 300 | 20 | 1 200.00 | -1.12% | 92 200 | 77 | ||||||
17.12.1996 | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
6.5.1998 | 555.00 | 0.00% | 8 325 | 15 | 509.80 | -1.12% | 3 603 | 7 | ||||||
10.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | -1.11% | 0 | 0 | ||||||
19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
29.6.1998 | 450.00 | 0.00% | 0 | 0 | 390.00 | -1.09% | 2 801 | 7 | ||||||
15.12.1997 | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
30.1.2001 | 376.00 | 0.00% | 0 | 0 | 242.50 | -1.02% | 2 680 | 11 | ||||||
9.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
6.9.1996 | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
7.8.1996 | 1 175.00 | +0.85% | 11 750 | 10 | 1 168.90 | -1.00% | 17 534 | 15 | ||||||
5.8.1996 | 1 157.00 | +0.08% | 13 884 | 12 | 1 187.50 | -1.00% | 23 313 | 20 | ||||||
26.6.1996 | 1 190.00 | 0.00% | 52 360 | 44 | 1 190.00 | -1.00% | 57 120 | 48 | ||||||
24.6.1996 | 1 210.00 | 0.00% | 140 360 | 116 | 1 192.50 | -1.00% | 27 445 | 23 | ||||||
20.6.1996 | 1 200.00 | +0.84% | 44 400 | 37 | 1 195.00 | -1.00% | 24 793 | 21 | ||||||
15.7.1996 | 1 185.00 | +1.28% | 14 220 | 12 | 1 170.10 | -1.00% | 5 851 | 5 | ||||||
25.7.1996 | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
22.7.1996 | 1 165.00 | 0.00% | 50 095 | 43 | 1 191.00 | -1.00% | 60 865 | 52 | ||||||
23.1.1995 | 0 | 0 | 556.00 | -1.00% | 3 892 | 7 | ||||||||
14.2.1995 | 600.00 | -476.00% | 81 000 | 135 | -1.00% | 0 | 0 | |||||||
13.2.1995 | 630.00 | 0.00% | 18 900 | 30 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 818.00 | -0.12% | 213 498 | 261 | 819.00 | -1.00% | 28 416 | 35 | ||||||
23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
17.11.1995 | 885.00 | 0.00% | 228 330 | 258 | 837.50 | -1.00% | 20 508 | 25 | ||||||
4.6.1996 | 1 140.00 | +0.44% | 147 060 | 129 | 1 129.00 | -1.00% | 55 112 | 49 | ||||||
17.5.1996 | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu