ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1999 | 466.00 | 0.00% | 0 | 0 | 610.00 | +0.99% | 15 860 | 26 | ||||||
5.3.1999 | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 31 408 | 52 | ||||||
4.3.1999 | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 42 884 | 71 | ||||||
24.2.1999 | 500.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 55 916 | 90 | ||||||
23.2.1999 | 500.00 | 0.00% | 2 500 | 5 | 600.00 | +9.09% | 81 180 | 136 | ||||||
15.2.1999 | 606.30 | 0.00% | 0 | 0 | 646.00 | +9.86% | 0 | 0 | ||||||
12.2.1999 | 606.30 | 0.00% | 0 | 0 | 588.00 | -8.41% | 0 | 0 | ||||||
11.2.1999 | 606.30 | 0.00% | 0 | 0 | 642.00 | -4.88% | 0 | 0 | ||||||
10.2.1999 | 606.30 | 0.00% | 0 | 0 | 675.00 | -9.39% | 0 | 0 | ||||||
9.2.1999 | 606.30 | 0.00% | 0 | 0 | 745.00 | -0.66% | 0 | 0 | ||||||
8.2.1999 | 606.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 130 500 | 174 | ||||||
6.5.1999 | 688.80 | 0.00% | 0 | 0 | 900.00 | +3.44% | 70 530 | 80 | ||||||
5.5.1999 | 688.80 | 0.00% | 0 | 0 | 870.00 | 0.00% | 35 870 | 39 | ||||||
19.5.1999 | 922.70 | 0.00% | 0 | 0 | 801.00 | +0.11% | 20 808 | 28 | ||||||
18.5.1999 | 922.70 | 0.00% | 0 | 0 | 800.10 | +0.01% | 0 | 0 | ||||||
17.5.1999 | 922.70 | 0.00% | 0 | 0 | 800.00 | -11.11% | 4 800 | 6 | ||||||
19.4.1999 | 446.20 | 0.00% | 0 | 0 | 513.00 | -9.28% | 3 078 | 6 | ||||||
29.3.1999 | 470.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 700 | 38 | ||||||
26.3.1999 | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
25.3.1999 | 470.00 | 0.00% | 0 | 0 | 574.50 | -5.81% | 7 824 | 13 | ||||||
24.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 910 | 31 | ||||||
23.3.1999 | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
22.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 37 820 | 62 | ||||||
19.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 760 | 16 | ||||||
18.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | -3.48% | 13 420 | 22 | ||||||
17.3.1999 | 470.00 | 0.00% | 0 | 0 | 632.00 | +3.60% | 0 | 0 | ||||||
14.4.1999 | 470.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 9 117 | 18 | ||||||
12.4.1999 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.80% | 5 300 | 10 | ||||||
8.4.1999 | 493.50 | 0.00% | 0 | 0 | 508.60 | -8.19% | 1 017 | 2 | ||||||
7.4.1999 | 493.50 | 0.00% | 0 | 0 | 554.00 | +10.24% | 8 270 | 15 | ||||||
6.4.1999 | 493.50 | 0.00% | 0 | 0 | 502.50 | +3.56% | 6 553 | 13 | ||||||
2.4.1999 | 493.50 | 0.00% | 0 | 0 | 485.20 | -8.88% | 2 911 | 6 | ||||||
1.4.1999 | 493.50 | 0.00% | 0 | 0 | 532.50 | +0.85% | 0 | 0 | ||||||
31.3.1999 | 493.50 | 0.00% | 0 | 0 | 528.00 | -9.74% | 5 280 | 10 | ||||||
5.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.60 | +0.02% | 0 | 0 | ||||||
4.4.2000 | 323.30 | 0.00% | 0 | 0 | 336.50 | +1.96% | 0 | 0 | ||||||
3.4.2000 | 323.30 | 0.00% | 0 | 0 | 330.00 | -2.07% | 1 320 | 4 | ||||||
31.3.2000 | 323.30 | 0.00% | 0 | 0 | 337.00 | +0.14% | 0 | 0 | ||||||
9.3.2000 | 355.00 | 0.00% | 0 | 0 | 323.30 | -4.96% | 2 348 | 7 | ||||||
8.3.2000 | 355.00 | 0.00% | 0 | 0 | 340.20 | -2.88% | 0 | 0 | ||||||
7.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | -9.01% | 0 | 0 | ||||||
6.3.2000 | 355.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
3.3.2000 | 355.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 310 | 6 | ||||||
2.3.2000 | 355.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 7 935 | 21 | ||||||
1.3.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -1.40% | 110 250 | 315 | ||||||
29.2.2000 | 355.00 | 0.00% | 2 485 | 7 | 355.00 | 0.00% | 3 195 | 9 | ||||||
28.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 24 850 | 70 | ||||||
25.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 5 655 | 16 | ||||||
24.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
23.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
22.2.2000 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.34% | 12 570 | 34 | ||||||
21.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.30 | +0.08% | 9 352 | 25 | ||||||
18.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -2.53% | 3 859 | 11 | ||||||
17.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 2 155 | 6 | ||||||
16.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | +2.30% | 3 591 | 10 | ||||||
15.2.2000 | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
14.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.20 | -4.26% | 1 401 | 4 | ||||||
11.2.2000 | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
9.2.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +4.76% | 5 250 | 14 | ||||||
8.2.2000 | 350.00 | 0.00% | 0 | 0 | 367.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu