ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 525.00 | +5.00% | 0 | 0 | 554.00 | +9.88% | 18 282 | 33 | ||||||
16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
13.3.1998 | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
12.3.1998 | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
10.3.1998 | 526.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 3 283 | 7 | ||||||
9.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
6.3.1998 | 526.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 922 | 2 | ||||||
5.3.1998 | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
4.3.1998 | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
3.3.1998 | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
2.3.1998 | 578.00 | -4.93% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
27.2.1998 | 608.00 | -4.25% | 12 768 | 21 | 0.00 | -1.67% | 0 | 0 | ||||||
26.2.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
25.2.1998 | 668.00 | -4.57% | 22 712 | 34 | 594.10 | -9.87% | 11 897 | 20 | ||||||
24.2.1998 | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
23.2.1998 | 700.00 | 0.00% | 0 | 0 | 600.20 | -0.11% | 8 403 | 14 | ||||||
20.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
19.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
18.2.1998 | 700.00 | 0.00% | 0 | 0 | 589.10 | -8.55% | 2 356 | 4 | ||||||
17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
16.2.1998 | 710.00 | 0.00% | 0 | 0 | 710.00 | +0.14% | 12 780 | 18 | ||||||
13.2.1998 | 710.00 | 0.00% | 0 | 0 | 709.00 | +8.49% | 4 254 | 6 | ||||||
12.2.1998 | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
11.2.1998 | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
10.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
9.2.1998 | 713.00 | 0.00% | 0 | 0 | 670.00 | -3.45% | 4 020 | 6 | ||||||
6.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
5.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
3.2.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | +19.40% | 0 | 0 | ||||||
2.2.1998 | 710.00 | 0.00% | 0 | 0 | 670.00 | +4.41% | 2 010 | 3 | ||||||
30.1.1998 | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
29.1.1998 | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
28.1.1998 | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
27.1.1998 | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
26.1.1998 | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
23.1.1998 | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
21.1.1998 | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
20.1.1998 | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
19.1.1998 | 836.00 | -4.89% | 0 | 0 | 729.50 | -5.24% | 3 648 | 5 | ||||||
16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
13.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
12.1.1998 | 925.00 | -4.93% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
8.1.1998 | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
7.1.1998 | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
6.1.1998 | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
5.1.1998 | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
31.12.1997 | 858.70 | -5.07% | 3 435 | 4 | ||||||||||
30.12.1997 | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
29.12.1997 | 985.00 | +4.89% | 94 560 | 96 | 920.00 | +2.22% | 13 801 | 15 | ||||||
23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
19.12.1997 | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
17.12.1997 | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
16.12.1997 | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
15.12.1997 | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
12.12.1997 | 738.00 | 0.00% | 0 | 0 | 800.00 | +8.32% | 3 200 | 4 | ||||||
11.12.1997 | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
10.12.1997 | 738.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1997 | 738.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
8.12.1997 | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
5.12.1997 | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
4.12.1997 | 776.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
2.12.1997 | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
1.12.1997 | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
28.11.1997 | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
24.11.1997 | 870.00 | 0.00% | 0 | 0 | 800.00 | -3.54% | 11 986 | 15 | ||||||
21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
20.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | -4.65% | 4 721 | 6 | ||||||
19.11.1997 | 829.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | +3.12% | 30 438 | 36 | ||||||
17.11.1997 | 829.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
14.11.1997 | 829.00 | +0.36% | 21 554 | 26 | +3.74% | 0 | ||||||||
13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
12.11.1997 | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
4.11.1997 | 847.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 807.00 | -4.94% | 37 929 | 47 | 0.00% | 0 | ||||||||
31.10.1997 | 849.00 | -4.92% | 0 | 0 | -0.15% | 0 | ||||||||
30.10.1997 | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
29.10.1997 | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
27.10.1997 | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
23.10.1997 | 1 095.00 | +4.78% | 1 223 115 | 1 117 | 975.00 | +2.00% | 52 650 | 54 | ||||||
22.10.1997 | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
21.10.1997 | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
20.10.1997 | 955.00 | +0.84% | 143 250 | 150 | 879.60 | -0.78% | 7 916 | 9 | ||||||
17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
15.10.1997 | 940.00 | +2.39% | 76 140 | 81 | +1.49% | 0 | ||||||||
14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
9.10.1997 | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
8.10.1997 | 836.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
6.10.1997 | 831.00 | 0.00% | 0 | 0 | 840.00 | +3.55% | 25 030 | 30 | ||||||
3.10.1997 | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
2.10.1997 | 829.00 | -0.24% | 50 569 | 61 | 804.40 | +2.26% | 22 495 | 28 | ||||||
1.10.1997 | 831.00 | +0.60% | 91 410 | 110 | -2.59% | 0 | ||||||||
30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
23.9.1997 | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
18.9.1997 | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
17.9.1997 | 865.00 | 0.00% | 69 200 | 80 | 821.00 | -0.42% | 3 284 | 4 | ||||||
16.9.1997 | 865.00 | 0.00% | 0 | 0 | 821.00 | +0.32% | 19 789 | 24 | ||||||
15.9.1997 | 865.00 | -2.25% | 8 650 | 10 | +2.34% | 0 | ||||||||
12.9.1997 | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
10.9.1997 | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
9.9.1997 | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
8.9.1997 | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
5.9.1997 | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
4.9.1997 | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
3.9.1997 | 905.00 | -1.09% | 41 630 | 46 | 935.60 | -0.50% | 36 698 | 42 | ||||||
2.9.1997 | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
28.8.1997 | 910.00 | -0.10% | 18 200 | 20 | -3.44% | 0 | ||||||||
27.8.1997 | 911.00 | +0.88% | 49 194 | 54 | +4.06% | 0 | ||||||||
26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
25.8.1997 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
21.8.1997 | 920.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
20.8.1997 | 920.00 | -2.12% | 11 040 | 12 | 908.00 | -0.84% | 31 756 | 35 | ||||||
19.8.1997 | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
18.8.1997 | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
14.8.1997 | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
13.8.1997 | 925.00 | +0.32% | 10 175 | 11 | 890.10 | +3.67% | 3 560 | 4 | ||||||
12.8.1997 | 922.00 | 0.00% | 0 | 0 | 856.20 | 37 774 | 44 | |||||||
11.8.1997 | 922.00 | -3.45% | 9 220 | 10 | +4.16% | 0 | ||||||||
8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
7.8.1997 | 945.00 | 0.00% | 0 | 0 | 908.30 | -0.40% | 5 450 | 6 | ||||||
6.8.1997 | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
5.8.1997 | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
1.8.1997 | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
31.7.1997 | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
30.7.1997 | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
28.7.1997 | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
25.7.1997 | 980.00 | +3.15% | 49 000 | 50 | 950.00 | +4.61% | 26 262 | 28 | ||||||
24.7.1997 | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
23.7.1997 | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
22.7.1997 | 935.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
21.7.1997 | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
18.7.1997 | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
16.7.1997 | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
15.7.1997 | 960.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
14.7.1997 | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
11.7.1997 | 990.00 | +2.06% | 99 000 | 100 | 964.00 | 25 032 | 27 | |||||||
10.7.1997 | 970.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
9.7.1997 | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
8.7.1997 | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
7.7.1997 | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
2.7.1997 | 888.00 | +1.71% | 9 768 | 11 | 877.60 | -2.82% | 17 552 | 20 | ||||||
1.7.1997 | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
27.6.1997 | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
25.6.1997 | 1 005.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 005.00 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
23.6.1997 | 1 005.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
20.6.1997 | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
18.6.1997 | 985.00 | +0.71% | 34 475 | 35 | +4.57% | 0 | ||||||||
17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
12.6.1997 | 905.00 | -2.37% | 36 200 | 40 | -2.73% | 0 | ||||||||
11.6.1997 | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
10.6.1997 | 900.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
9.6.1997 | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
3.6.1997 | 950.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB