ŠKODA PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
| 17.12.1997 | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| 15.2.1996 | 814.00 | 0.00% | 142 450 | 175 | 810.00 | 0.00% | 13 430 | 17 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 31.1.1996 | 815.00 | +1.36% | 65 200 | 80 | 807.00 | -3.00% | 11 695 | 15 | ||||||
| 29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| 26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
| 6.2.1996 | 816.00 | -0.24% | 222 768 | 273 | 818.00 | -2.00% | 16 743 | 21 | ||||||
| 23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
| 5.2.1996 | 818.00 | -0.12% | 213 498 | 261 | 819.00 | -1.00% | 28 416 | 35 | ||||||
| 2.2.1996 | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| 22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| 19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
| 24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
| 23.9.1997 | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
| 21.2.1996 | 825.00 | +0.73% | 49 500 | 60 | 820.00 | 0.00% | 27 919 | 35 | ||||||
| 30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| 13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
| 12.11.1997 | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
| 10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| 25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
| 20.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | -4.65% | 4 721 | 6 | ||||||
| 19.11.1997 | 829.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | +3.12% | 30 438 | 36 | ||||||
| 17.11.1997 | 829.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 14.11.1997 | 829.00 | +0.36% | 21 554 | 26 | +3.74% | 0 | ||||||||
| 2.10.1997 | 829.00 | -0.24% | 50 569 | 61 | 804.40 | +2.26% | 22 495 | 28 | ||||||
| 19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| 9.11.1993 | 829.00 | +1 997.00% | 8 290 | 10 | ||||||||||
| 1.10.1997 | 831.00 | +0.60% | 91 410 | 110 | -2.59% | 0 | ||||||||
| 6.10.1997 | 831.00 | 0.00% | 0 | 0 | 840.00 | +3.55% | 25 030 | 30 | ||||||
| 3.10.1997 | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
| 11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| 26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
| 8.10.1997 | 836.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
| 19.1.1998 | 836.00 | -4.89% | 0 | 0 | 729.50 | -5.24% | 3 648 | 5 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 9.10.1997 | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 8.11.1995 | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 4.11.1997 | 847.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| 31.10.1997 | 849.00 | -4.92% | 0 | 0 | -0.15% | 0 | ||||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 15.3.1994 | 850.00 | -555.00% | 85 000 | 100 | ||||||||||
| 18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| 16.2.1996 | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| 12.5.1994 | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
| 10.9.1997 | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| 5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
| 11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
| 17.5.1994 | 860.00 | -455.00% | 15 480 | 18 | ||||||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 24.10.1995 | 860.00 | -2.27% | 292 400 | 340 | ||||||||||
| 9.11.1995 | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| 18.9.1997 | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 17.9.1997 | 865.00 | 0.00% | 69 200 | 80 | 821.00 | -0.42% | 3 284 | 4 | ||||||
| 16.9.1997 | 865.00 | 0.00% | 0 | 0 | 821.00 | +0.32% | 19 789 | 24 | ||||||
| 15.9.1997 | 865.00 | -2.25% | 8 650 | 10 | +2.34% | 0 | ||||||||
| 9.9.1997 | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
| 22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| 22.2.1994 | 869.00 | +1 000.00% | 66 044 | 76 | ||||||||||
| 10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| 24.11.1997 | 870.00 | 0.00% | 0 | 0 | 800.00 | -3.54% | 11 986 | 15 | ||||||
| 21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| 6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| 1.7.1997 | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| 25.8.1997 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
| 8.9.1997 | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
| 13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| 10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
| 26.2.1996 | 875.00 | 0.00% | 282 625 | 323 | 840.00 | +1.00% | 44 429 | 54 | ||||||
| 23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
| 29.2.1996 | 876.00 | 0.00% | 96 360 | 110 | 859.00 | +2.00% | 16 200 | 19 | ||||||
| 28.2.1996 | 876.00 | 0.00% | 183 960 | 210 | 838.00 | 0.00% | 36 872 | 44 | ||||||
| 27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
| 16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 1.3.1996 | 880.00 | +0.45% | 66 000 | 75 | 848.20 | -1.00% | 33 603 | 40 | ||||||
| 23.11.1995 | 880.00 | -0.90% | 148 720 | 169 | 852.00 | -4.00% | 14 916 | 18 | ||||||
| 15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
| 14.11.1995 | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 23.10.1995 | 880.00 | -4.55% | 323 840 | 368 | ||||||||||
| 17.11.1995 | 885.00 | 0.00% | 228 330 | 258 | 837.50 | -1.00% | 20 508 | 25 | ||||||
| 16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| 4.3.1996 | 885.00 | +0.56% | 84 960 | 96 | 852.20 | +1.00% | 32 384 | 38 | ||||||
| 7.3.1996 | 885.00 | -0.22% | 113 280 | 128 | 841.80 | -5.00% | 31 120 | 38 | ||||||
| 12.9.1997 | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
| 5.9.1997 | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
| 6.3.1996 | 887.00 | 0.00% | 82 491 | 93 | 863.60 | -1.00% | 26 772 | 31 | ||||||
| 5.3.1996 | 887.00 | +0.22% | 61 203 | 69 | 880.00 | +3.00% | 21 037 | 24 | ||||||
| 22.11.1995 | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| 3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
| 2.7.1997 | 888.00 | +1.71% | 9 768 | 11 | 877.60 | -2.82% | 17 552 | 20 | ||||||
| 5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
| 11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
| 20.11.1995 | 890.00 | +0.56% | 111 250 | 125 | 792.00 | -3.00% | 3 960 | 5 | ||||||
| 14.3.1996 | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| 13.3.1996 | 890.00 | 0.00% | 49 840 | 56 | 881.20 | 0.00% | 27 718 | 32 | ||||||
| 12.3.1996 | 890.00 | 0.00% | 119 260 | 134 | 869.00 | +4.00% | 65 745 | 76 | ||||||
| 11.3.1996 | 890.00 | 0.00% | 157 530 | 177 | 830.60 | -3.00% | 19 934 | 24 | ||||||
| 8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| 18.3.1996 | 890.00 | -0.22% | 162 870 | 183 | 873.20 | -1.00% | 9 605 | 11 | ||||||
| 15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| 30.10.1997 | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
| 19.12.1997 | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| 4.9.1997 | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| 10.6.1997 | 900.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| 9.6.1997 | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| 19.3.1996 | 900.00 | +1.12% | 150 300 | 167 | 890.00 | -1.00% | 21 598 | 25 | ||||||
| 14.3.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 901.00 | +538.00% | 72 981 | 81 | ||||||||||
| 4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
| 26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| 3.9.1997 | 905.00 | -1.09% | 41 630 | 46 | 935.60 | -0.50% | 36 698 | 42 | ||||||
| 12.6.1997 | 905.00 | -2.37% | 36 200 | 40 | -2.73% | 0 | ||||||||
| 1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
| 29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
| 28.8.1997 | 910.00 | -0.10% | 18 200 | 20 | -3.44% | 0 | ||||||||
| 25.4.1994 | 910.00 | -900.00% | 47 320 | 52 | ||||||||||
| 27.8.1997 | 911.00 | +0.88% | 49 194 | 54 | +4.06% | 0 | ||||||||
| 2.9.1997 | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
| 30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
| 14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
| 21.8.1997 | 920.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 20.8.1997 | 920.00 | -2.12% | 11 040 | 12 | 908.00 | -0.84% | 31 756 | 35 | ||||||
| 26.4.1994 | 920.00 | +109.00% | 47 840 | 52 | ||||||||||
| 20.10.1995 | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
| 12.8.1997 | 922.00 | 0.00% | 0 | 0 | 856.20 | 37 774 | 44 | |||||||
| 11.8.1997 | 922.00 | -3.45% | 9 220 | 10 | +4.16% | 0 | ||||||||
| 31.7.1997 | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
| 30.7.1997 | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
| 4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| 13.8.1997 | 925.00 | +0.32% | 10 175 | 11 | 890.10 | +3.67% | 3 560 | 4 | ||||||
| 15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 13.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 12.1.1998 | 925.00 | -4.93% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
| 14.8.1997 | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
| 11.6.1997 | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
| 5.8.1997 | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| 17.5.1996 | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| 18.7.1997 | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
| 4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| 12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 17.3.1994 | 935.00 | +1 000.00% | 64 515 | 69 | ||||||||||
| 13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
| 22.7.1997 | 935.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 21.7.1997 | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
| 15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| 23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
| 22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| 30.12.1997 | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
| 15.10.1997 | 940.00 | +2.39% | 76 140 | 81 | +1.49% | 0 | ||||||||
| 29.10.1997 | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
| 19.8.1997 | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
| 23.7.1997 | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
| 18.8.1997 | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
| 7.8.1997 | 945.00 | 0.00% | 0 | 0 | 908.30 | -0.40% | 5 450 | 6 | ||||||
| 6.8.1997 | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| 20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| 27.5.1997 | 946.00 | -0.73% | 139 062 | 147 | 929.00 | +0.06% | 13 940 | 15 | ||||||
| 17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
| 16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
| 29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
| 24.7.1997 | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
| 3.6.1997 | 950.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| 2.6.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 950.00 | 0.00% | 12 350 | 13 | 920.00 | -4.06% | 4 600 | 5 | ||||||
| 29.5.1997 | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
| 16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
| 18.11.1996 | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
| 10.5.1994 | 950.00 | 0.00% | 64 600 | 68 | ||||||||||
| 9.5.1994 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 5.5.1994 | 950.00 | 0.00% | 165 300 | 174 | ||||||||||
| 3.5.1994 | 950.00 | 0.00% | 41 800 | 44 | ||||||||||
| 2.5.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
| 28.4.1994 | 950.00 | +326.00% | 30 400 | 32 | ||||||||||
| 26.5.1997 | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
| 8.3.1994 | 954.00 | -1 000.00% | 364 428 | 382 | ||||||||||
| 24.2.1994 | 955.00 | +989.00% | 125 105 | 131 | ||||||||||
| 16.11.1993 | 955.00 | -392.00% | 96 455 | 101 | ||||||||||
| 8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| 20.10.1997 | 955.00 | +0.84% | 143 250 | 150 | 879.60 | -0.78% | 7 916 | 9 | ||||||
| 15.7.1997 | 960.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 14.7.1997 | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
| 16.7.1997 | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
| 27.6.1997 | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA PRAHA
13.05.2024 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
12.06.2018 CZECH TOP 100: V roce 2017 předním českým firmám vzrostly tržby o 2,4 %, zisky ovšem... (Kurzy.cz) Investice
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
03.02.2017 ČEZ hledá kupce pro Škoda Praha (J&T BANKA) Akcie v ČR
27.10.2016 ČEZ: Dceřinná Škoda Praha hledá financování pro uhelnou elektrárnu v Černé Hoře (J&T BANKA) Akcie v ČR
30.09.2016 ČEZ: ERÚ opět odmítá vypsat podporu pro OZE. ČEZ z ní dostává 2 mld. Kč (J&T BANKA) Akcie v ČR
29.09.2016 ČEZ: Škoda Praha dodá uhelnou elektrárnu do Černé Hory (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ŠKODA PRAHA
06.06.2024 Škoda Auto se stává partnerem zelených střech Křižíkových pavilonů na Výstavišti Pra... (Škoda auto) Auto Moto
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
27.04.2022 Vůz ŠKODA SUPERB českého prezidenta předán do sbírky Národního technického muzea v P... (Škoda auto) Auto Moto
28.01.2022 ČEZ: Městský soud v Praze rozhodl o úhradě škody za neodebranou elektřinu (J&T BANKA) Akcie v ČR
25.08.2021 ŠKODA FABIA se ve světové výstavní premiéře představí v Praze, do prodeje vstoupí 16... (Škoda auto) Auto Moto
01.09.2020 ŠKODA ENYAQ iV: Světová premiéra dnes v Praze, sledujte online (Škoda auto) Auto Moto
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
03.09.2019 Ke koloběžkám dnes v Praze přibyly elektroskútry, tentokrát v režii automobilky ŠKOD... (Kurzy.cz) Z domova
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
