ŠKODA PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
28.4.1998 | 599.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
27.4.1998 | 599.00 | 0.00% | 35 940 | 60 | 0.00 | -2.77% | 0 | 0 | ||||||
22.4.1998 | 585.00 | -4.87% | 3 510 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
2.3.1998 | 578.00 | -4.93% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
27.2.1998 | 608.00 | -4.25% | 12 768 | 21 | 0.00 | -1.67% | 0 | 0 | ||||||
26.2.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
12.3.1998 | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
20.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
19.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
11.2.1998 | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
10.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
6.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
5.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
3.2.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | +19.40% | 0 | 0 | ||||||
30.1.1998 | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
23.1.1998 | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
13.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
12.1.1998 | 925.00 | -4.93% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
6.1.1998 | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
5.1.1998 | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB