ŠKODA PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | -1.23% | 9 600 | 24 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 405.00 | 0.00% | 7 290 | 18 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 405.00 | -3.80% | 39 690 | 98 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 665.00 | 0.00% | 84 455 | 127 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 665.00 | 0.00% | 66 500 | 100 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 790.00 | +1.67% | 37 130 | 47 | +14.00% | 0 | 0 | |||||||
9.1.1996 | 672.00 | +5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.12.1995 | -3.00% | 0 | 0 | |||||||||||
30.8.1996 | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 1 155.00 | -0.43% | 8 085 | 7 | +4.00% | 0 | 0 | |||||||
23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
16.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
15.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.65% | 0 | 0 | ||||||
11.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
10.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
28.9.1998 | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
1.10.1998 | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
4.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
2.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
30.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -17.51% | 0 | 0 | ||||||
29.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +22.23% | 0 | 0 | ||||||
31.12.1998 | 243.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
27.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
20.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -26.50% | 0 | 0 | ||||||
19.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +30.86% | 0 | 0 | ||||||
18.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -15.26% | 0 | 0 | ||||||
17.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +47.92% | 0 | 0 | ||||||
16.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
3.7.1998 | 422.80 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
1.7.1998 | 422.80 | -4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.6.1998 | 445.00 | -1.11% | 89 000 | 200 | 0.00 | -2.53% | 0 | 0 | ||||||
17.7.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
22.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
21.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
9.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
15.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
26.6.1998 | 450.00 | 0.00% | 90 000 | 200 | 0.00 | +1.15% | 0 | 0 | ||||||
25.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
18.6.1998 | 450.00 | 0.00% | 10 800 | 24 | 0.00 | +8.37% | 0 | 0 | ||||||
1.9.1998 | 265.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 278.90 | -4.97% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
8.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
7.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
4.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
20.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
19.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
10.8.1998 | 409.10 | -4.99% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
29.7.1998 | 477.00 | +4.28% | 3 816 | 8 | 0.00 | -1.31% | 0 | 0 | ||||||
13.8.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
5.8.1998 | 477.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
4.8.1998 | 477.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
3.8.1998 | 477.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
26.5.1998 | 425.00 | -4.92% | 14 025 | 33 | 0.00 | +3.72% | 0 | 0 | ||||||
28.5.1998 | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
20.5.1998 | 520.00 | -4.93% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
22.4.1998 | 585.00 | -4.87% | 3 510 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 599.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
27.4.1998 | 599.00 | 0.00% | 35 940 | 60 | 0.00 | -2.77% | 0 | 0 | ||||||
2.3.1998 | 578.00 | -4.93% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
27.2.1998 | 608.00 | -4.25% | 12 768 | 21 | 0.00 | -1.67% | 0 | 0 | ||||||
26.2.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
12.3.1998 | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
9.3.1998 | 526.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
4.11.1997 | 847.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 807.00 | -4.94% | 37 929 | 47 | 0.00% | 0 | ||||||||
31.10.1997 | 849.00 | -4.92% | 0 | 0 | -0.15% | 0 | ||||||||
19.11.1997 | 829.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.11.1997 | 827.00 | -4.94% | 17 367 | 21 | +1.77% | 0 | ||||||||
12.11.1997 | 826.00 | -0.60% | 17 346 | 21 | +7.59% | 0 | ||||||||
17.11.1997 | 829.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
14.11.1997 | 829.00 | +0.36% | 21 554 | 26 | +3.74% | 0 | ||||||||
4.12.1997 | 776.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
10.12.1997 | 738.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1997 | 738.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
8.12.1997 | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
30.12.1997 | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
30.1.1998 | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
6.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
5.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
3.2.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | +19.40% | 0 | 0 | ||||||
17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
20.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
19.2.1998 | 700.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
11.2.1998 | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
10.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
16.1.1998 | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
13.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
12.1.1998 | 925.00 | -4.93% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
23.1.1998 | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
22.1.1998 | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
6.1.1998 | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
5.1.1998 | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
25.8.1997 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
21.8.1997 | 920.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
11.8.1997 | 922.00 | -3.45% | 9 220 | 10 | +4.16% | 0 | ||||||||
18.8.1997 | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
28.8.1997 | 910.00 | -0.10% | 18 200 | 20 | -3.44% | 0 | ||||||||
27.8.1997 | 911.00 | +0.88% | 49 194 | 54 | +4.06% | 0 | ||||||||
30.7.1997 | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
16.7.1997 | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
15.7.1997 | 960.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
14.7.1997 | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
1.10.1997 | 831.00 | +0.60% | 91 410 | 110 | -2.59% | 0 | ||||||||
8.9.1997 | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
15.9.1997 | 865.00 | -2.25% | 8 650 | 10 | +2.34% | 0 | ||||||||
18.9.1997 | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
9.10.1997 | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
8.10.1997 | 836.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
27.10.1997 | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
15.10.1997 | 940.00 | +2.39% | 76 140 | 81 | +1.49% | 0 | ||||||||
5.6.1997 | 858.00 | -4.98% | 27 456 | 32 | -4.93% | 0 | ||||||||
29.5.1997 | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
28.5.1997 | 988.00 | +4.43% | 29 640 | 30 | -6.17% | 0 | ||||||||
2.6.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 985.00 | +0.71% | 34 475 | 35 | +4.57% | 0 | ||||||||
16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
12.6.1997 | 905.00 | -2.37% | 36 200 | 40 | -2.73% | 0 | ||||||||
11.6.1997 | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
10.6.1997 | 900.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
22.7.1997 | 935.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
21.7.1997 | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
10.7.1997 | 970.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
27.6.1997 | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
25.6.1997 | 1 005.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 005.00 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
23.6.1997 | 1 005.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
15.5.1997 | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
21.5.1997 | 990.00 | 0.00% | 99 000 | 100 | +5.68% | 0 | ||||||||
22.4.1997 | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
28.1.1997 | 1 082.00 | +0.18% | 24 886 | 23 | +6.02% | 0 | ||||||||
17.12.1996 | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
23.12.1996 | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
15.1.1997 | 1 072.00 | -0.74% | 16 080 | 15 | +4.69% | 0 | ||||||||
10.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
9.1.1997 | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
11.3.1997 | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
28.3.1997 | 1 086.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
25.3.1997 | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
17.2.1997 | 1 150.00 | +0.87% | 21 850 | 19 | +2.12% | 0 | ||||||||
1.11.1996 | 1 220.00 | +3.56% | 58 560 | 48 | +4.70% | 0 | ||||||||
29.11.1996 | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB