ŠKODA PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 024.00 | +2.40% | 4 096 | 4 | 1 060.00 | -0.50% | 21 200 | 20 | ||||||
27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
7.1.1997 | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
15.12.1997 | 739.00 | +0.13% | 2 956 | 4 | 822.00 | -1.03% | 25 336 | 32 | ||||||
8.12.1997 | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
24.10.1994 | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
25.8.1994 | 570.00 | +363.00% | 1 710 | 3 | ||||||||||
1.9.1994 | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
20.12.1996 | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
26.9.1996 | 1 393.00 | +0.79% | 4 179 | 3 | 1 366.10 | +0.18% | 36 883 | 27 | ||||||
16.5.1997 | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.12.1996 | 1 272.00 | +4.95% | 0 | 0 | 1 215.10 | -3.75% | 45 016 | 38 | ||||||
23.12.1996 | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
6.1.1997 | 1 086.00 | 0.00% | 0 | 0 | 1 100.00 | +0.22% | 16 225 | 15 | ||||||
31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
10.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
21.1.1997 | 1 075.00 | 0.00% | 0 | 0 | 1 046.70 | 5 233 | 5 | |||||||
5.2.1997 | 1 212.00 | +4.93% | 0 | 0 | 1 102.10 | +4.47% | 26 395 | 24 | ||||||
12.2.1997 | 1 166.00 | -4.97% | 0 | 0 | 1 030.00 | -4.95% | 14 385 | 14 | ||||||
11.2.1997 | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
3.3.1997 | 1 226.00 | -4.96% | 0 | 0 | 1 200.00 | +5.04% | 31 486 | 26 | ||||||
7.3.1997 | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
20.8.1996 | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
8.11.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
21.10.1996 | 1 283.00 | -4.96% | 0 | 0 | 1 220.10 | -6.01% | 24 505 | 20 | ||||||
12.8.1997 | 922.00 | 0.00% | 0 | 0 | 856.20 | 37 774 | 44 | |||||||
7.8.1997 | 945.00 | 0.00% | 0 | 0 | 908.30 | -0.40% | 5 450 | 6 | ||||||
25.8.1997 | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 920.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
18.9.1997 | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
16.9.1997 | 865.00 | 0.00% | 0 | 0 | 821.00 | +0.32% | 19 789 | 24 | ||||||
30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
27.6.1997 | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
25.6.1997 | 1 005.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 005.00 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
23.6.1997 | 1 005.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
10.7.1997 | 970.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
22.7.1997 | 935.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
15.7.1997 | 960.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
28.7.1997 | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
31.7.1997 | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
19.5.1997 | 990.00 | 0.00% | 0 | 0 | 977.70 | -2.23% | 3 911 | 4 | ||||||
22.5.1997 | 990.00 | 0.00% | 0 | 0 | 931.20 | -4.50% | 4 656 | 5 | ||||||
4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
3.6.1997 | 950.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
2.6.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 900.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
28.3.1997 | 1 086.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
23.4.1997 | 1 094.00 | +4.99% | 0 | 0 | 1 150.00 | -2.88% | 34 380 | 30 | ||||||
9.4.1997 | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
8.4.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
7.4.1997 | 1 252.00 | -4.93% | 0 | 0 | 1 163.20 | -1.42% | 9 306 | 8 | ||||||
6.8.1998 | 453.20 | -4.98% | 0 | 0 | 400.00 | -2.28% | 9 226 | 23 | ||||||
5.8.1998 | 477.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
4.8.1998 | 477.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
3.8.1998 | 477.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
31.7.1998 | 477.00 | 0.00% | 0 | 0 | 401.00 | +0.22% | 2 809 | 7 | ||||||
30.7.1998 | 477.00 | 0.00% | 0 | 0 | 400.30 | +2.67% | 12 011 | 30 | ||||||
24.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | +2.28% | 1 956 | 5 | ||||||
23.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | -3.29% | 9 177 | 24 | ||||||
22.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
21.7.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
15.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | +5.33% | 1 155 | 3 | ||||||
14.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | -4.45% | 3 655 | 10 | ||||||
13.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | +8.86% | 3 825 | 10 | ||||||
10.7.1998 | 422.80 | 0.00% | 0 | 0 | 351.40 | -9.89% | 1 054 | 3 | ||||||
9.7.1998 | 422.80 | 0.00% | 0 | 0 | 390.00 | -2.50% | 2 730 | 7 | ||||||
8.7.1998 | 422.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
7.7.1998 | 422.80 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
3.7.1998 | 422.80 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
2.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | -3.69% | 1 540 | 4 | ||||||
1.7.1998 | 422.80 | -4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
10.8.1998 | 409.10 | -4.99% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
14.8.1998 | 400.00 | 0.00% | 0 | 0 | 294.70 | -9.72% | 1 474 | 5 | ||||||
13.8.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
12.8.1998 | 400.00 | 0.00% | 0 | 0 | 350.10 | +3.39% | 3 501 | 10 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
1.9.1998 | 265.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 278.90 | -4.97% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
25.8.1998 | 342.20 | -4.99% | 0 | 0 | 301.20 | -2.52% | 4 329 | 14 | ||||||
24.8.1998 | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
21.8.1998 | 379.10 | -4.98% | 0 | 0 | 351.00 | -9.74% | 1 404 | 4 | ||||||
20.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
19.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
18.8.1998 | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
15.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
9.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
8.6.1998 | 450.00 | 0.00% | 0 | 0 | 380.00 | -1.53% | 3 420 | 9 | ||||||
17.7.1998 | 420.00 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
25.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
24.6.1998 | 450.00 | 0.00% | 0 | 0 | 381.10 | -2.14% | 5 725 | 15 | ||||||
23.6.1998 | 450.00 | 0.00% | 0 | 0 | 390.00 | -8.71% | 9 750 | 25 | ||||||
22.6.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +6.09% | 8 545 | 20 | ||||||
27.5.1998 | 446.00 | +4.94% | 0 | 0 | 376.00 | +9.78% | 1 504 | 4 | ||||||
1.6.1998 | 435.00 | 0.00% | 0 | 0 | 414.00 | +2.78% | 4 967 | 12 | ||||||
3.6.1998 | 435.00 | +4.81% | 0 | 0 | 379.00 | -7.53% | 1 137 | 3 | ||||||
29.6.1998 | 450.00 | 0.00% | 0 | 0 | 390.00 | -1.09% | 2 801 | 7 | ||||||
13.5.1998 | 555.00 | 0.00% | 0 | 0 | 485.00 | -1.40% | 4 850 | 10 | ||||||
12.5.1998 | 555.00 | 0.00% | 0 | 0 | 480.50 | -2.01% | 4 919 | 10 | ||||||
11.5.1998 | 555.00 | 0.00% | 0 | 0 | 502.00 | -4.38% | 2 510 | 5 | ||||||
25.5.1998 | 447.00 | -4.89% | 0 | 0 | 330.20 | -9.85% | 1 981 | 6 | ||||||
22.5.1998 | 470.00 | -4.85% | 0 | 0 | 366.30 | -9.21% | 733 | 2 | ||||||
21.5.1998 | 494.00 | -5.00% | 0 | 0 | 403.50 | -9.30% | 1 211 | 3 | ||||||
20.5.1998 | 520.00 | -4.93% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
19.5.1998 | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
18.5.1998 | 575.00 | 0.00% | 0 | 0 | 513.00 | -8.26% | 7 582 | 15 | ||||||
19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
14.10.1998 | 243.00 | +4.96% | 0 | 0 | 285.00 | 0.00% | 3 990 | 14 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
23.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 1 743 | 7 | ||||||
22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
16.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
11.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
1.10.1998 | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
28.9.1998 | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
16.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
15.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.65% | 0 | 0 | ||||||
14.9.1998 | 277.50 | 0.00% | 0 | 0 | 224.50 | -9.10% | 3 368 | 15 | ||||||
11.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
10.9.1998 | 277.50 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
9.9.1998 | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
8.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
7.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
4.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
8.12.1998 | 265.30 | -4.97% | 0 | 0 | 253.10 | 0.00% | 2 025 | 8 | ||||||
7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
3.12.1998 | 309.20 | 0.00% | 0 | 0 | 252.00 | -0.39% | 3 780 | 15 | ||||||
2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
27.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
20.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -26.50% | 0 | 0 | ||||||
19.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +30.86% | 0 | 0 | ||||||
18.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -15.26% | 0 | 0 | ||||||
17.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +47.92% | 0 | 0 | ||||||
16.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
9.11.1998 | 309.20 | 0.00% | 0 | 0 | 282.00 | -9.90% | 1 974 | 7 | ||||||
6.11.1998 | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
5.11.1998 | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
4.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
2.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | +20.45% | 0 | 0 | ||||||
30.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -17.51% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB