ŠKODA PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
25.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | +0.41% | 0 | 0 | ||||||
23.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | -9.96% | 0 | 0 | ||||||
2.1.2002 | 95.80 | +9.98% | 0 | 0 | ||||||||||
26.4.2002 | 79.80 | 0.00% | 0 | 0 | 98.20 | +2.50% | 0 | 0 | ||||||
9.11.2001 | 100.41 | 0.00% | 0 | 0 | 98.40 | +9.94% | 3 491 | 38 | ||||||
27.11.2001 | 95.39 | 0.00% | 0 | 0 | 98.60 | +3.57% | 11 739 | 108 | ||||||
30.11.2001 | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
2.5.2002 | 79.80 | 0.00% | 0 | 0 | 98.80 | -6.79% | 0 | 0 | ||||||
17.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
1.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
3.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
22.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.10 | +9.74% | 1 443 | 15 | ||||||
4.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 0 | 0 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB