ICEC ŠLAPANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICEC ŠLAPANICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 153.45 | +10.00% | 4 604 | 30 | 150.00 | -3.00% | 600 | 4 | ||||||
20.2.1997 | 41.79 | -4.97% | 1 254 | 30 | 0.00% | 0 | ||||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
14.11.1996 | 55.23 | -9.99% | 1 657 | 30 | 0.00% | 0 | ||||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
27.3.1997 | 31.00 | 0.00% | 961 | 31 | +1.25% | 0 | ||||||||
23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
27.2.1997 | 38.00 | -5.00% | 1 368 | 36 | 0.00% | 0 | ||||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
1.2.1996 | 238.00 | +9.67% | 9 044 | 38 | 220.00 | +7.00% | 5 720 | 26 | ||||||
28.3.1996 | 89.73 | -9.99% | 3 589 | 40 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 99.69 | -9.99% | 3 988 | 40 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
29.7.1996 | 54.00 | -8.21% | 2 538 | 47 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 179.36 | +9.99% | 8 609 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | +1.31% | 5 700 | 57 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
13.2.1997 | 53.97 | -4.99% | 3 238 | 60 | 0.00% | 0 | ||||||||
21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
9.12.1996 | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
29.1.1996 | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 152.00 | -9.34% | 14 136 | 93 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.74 | -10.00% | 4 112 | 94 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 230.00 | 0.00% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | -3.36% | 23 000 | 100 | 202.00 | +2.00% | 1 212 | 6 | ||||||
26.2.1996 | 155.00 | +1.97% | 15 500 | 100 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 115.00 | +5.00% | 12 535 | 109 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB