ICEC ŠLAPANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
30.3.1999 | 1.00 | 0.00% | 6 | 6 | ||||||||||
4.12.1998 | 1.10 | 0.00% | 7 | 6 | ||||||||||
2.9.1998 | 1.00 | -9.09% | 8 | 8 | ||||||||||
22.12.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
21.8.1997 | 3.00 | +20.00% | 15 | 5 | ||||||||||
2.10.1997 | 1.50 | -25.00% | 15 | 10 | ||||||||||
8.10.1997 | 1.50 | -25.00% | 18 | 12 | ||||||||||
19.8.1997 | 2.00 | -8.67% | 20 | 10 | ||||||||||
1.9.1997 | 2.00 | -20.00% | 24 | 12 | ||||||||||
29.4.1999 | 3.00 | +20.00% | 24 | 8 | ||||||||||
21.4.1998 | 3.00 | +100.00% | 27 | 9 | ||||||||||
12.5.1998 | 3.10 | 0.00% | 28 | 9 | ||||||||||
26.8.1997 | 4.00 | 0.00% | 28 | 7 | ||||||||||
3.11.1997 | 2.00 | 0.00% | 30 | 15 | ||||||||||
12.8.1999 | 5.30 | -8.62% | 32 | 6 | ||||||||||
3.2.1999 | 3.20 | -3.03% | 38 | 12 | ||||||||||
6.12.1999 | 7.10 | -2.73% | 43 | 6 | ||||||||||
23.5.1997 | 4.00 | -20.00% | 48 | 12 | ||||||||||
1.11.1999 | 5.40 | 0.00% | 59 | 11 | ||||||||||
9.11.2000 | 20.00 | 0.00% | 60 | 3 | ||||||||||
21.7.1999 | 3.50 | 0.00% | 70 | 20 | ||||||||||
15.5.1996 | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
19.5.1997 | 6.00 | -14.28% | 114 | 19 | ||||||||||
4.8.1999 | 3.80 | +8.57% | 114 | 30 | ||||||||||
23.11.2000 | 20.00 | -4.76% | 120 | 6 | ||||||||||
28.2.2001 | 20.10 | 0.00% | 121 | 6 | ||||||||||
9.11.2001 | 21.10 | 0.00% | 127 | 6 | ||||||||||
18.1.2000 | 7.10 | 0.00% | 128 | 18 | ||||||||||
22.8.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
29.5.1997 | 4.00 | 0.00% | 160 | 40 | ||||||||||
23.4.1997 | 16.00 | -5.88% | 176 | 11 | ||||||||||
10.12.2001 | 21.00 | 0.00% | 189 | 9 | ||||||||||
28.11.2001 | 21.10 | 0.00% | 190 | 9 | ||||||||||
10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
5.5.1997 | 10.00 | -9.09% | 200 | 20 | ||||||||||
19.11.1996 | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
19.12.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
27.7.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
24.10.2001 | 21.00 | 0.00% | 252 | 12 | ||||||||||
11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
18.10.1996 | 83.52 | 0.00% | 0 | 0 | 49.50 | 0.00% | 297 | 6 | ||||||
27.2.2001 | 20.10 | +0.50% | 302 | 15 | ||||||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
19.4.2001 | 21.00 | 0.00% | 315 | 15 | ||||||||||
11.8.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
12.7.1996 | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
23.4.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 404 | 4 | ||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
6.1.1997 | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus