ICEC ŠLAPANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 3.00 | +172.72% | 0 | 0 | ||||||||||
21.4.1998 | 3.00 | +100.00% | 27 | 9 | ||||||||||
19.6.1997 | +100.00% | 0 | ||||||||||||
22.4.1999 | 2.10 | +75.00% | 0 | 0 | ||||||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
26.4.1999 | 3.00 | +42.85% | 0 | 0 | ||||||||||
30.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
11.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
9.10.1997 | +33.33% | 0 | ||||||||||||
3.10.1997 | +33.33% | 0 | ||||||||||||
22.8.1997 | +33.33% | 0 | ||||||||||||
13.5.1999 | 4.00 | +29.03% | 0 | 0 | ||||||||||
17.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
16.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
14.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
20.8.1997 | +25.00% | 0 | ||||||||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
29.4.1999 | 3.00 | +20.00% | 24 | 8 | ||||||||||
21.8.1997 | 3.00 | +20.00% | 15 | 5 | ||||||||||
19.11.1999 | 4.60 | +15.00% | 0 | 0 | ||||||||||
14.4.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
18.12.1995 | 187.00 | +10.00% | 2 057 | 11 | ||||||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
18.9.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
4.7.2000 | 8.90 | +9.87% | 0 | 0 | ||||||||||
26.11.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
6.9.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
20.9.2000 | 19.00 | +9.82% | 0 | 0 | ||||||||||
24.11.1999 | 5.60 | +9.80% | 0 | 0 | ||||||||||
6.8.1999 | 4.50 | +9.75% | 0 | 0 | ||||||||||
29.6.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
27.6.2000 | 5.70 | +9.61% | 0 | 0 | ||||||||||
8.9.1999 | 8.00 | +9.58% | 0 | 0 | ||||||||||
27.12.1996 | 104.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
18.8.1997 | +9.50% | 0 | ||||||||||||
12.7.2000 | 12.70 | +9.48% | 0 | 0 | ||||||||||
3.7.2000 | 8.10 | +9.45% | 0 | 0 | ||||||||||
13.7.2000 | 13.90 | +9.44% | 0 | 0 | ||||||||||
11.7.2000 | 11.60 | +9.43% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB